| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.46 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.67 | 7.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.34 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.42 | 75.08 | 0.0 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.58 | 0.03 | 4.48 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.98 | 99.15 | 0.09 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.05 | 98.38 | 0.07 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.04 | 0.04 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.62 | 92.34 | -0.04 | 5.09 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.00 | 90.17 | 0.14 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.32 | 73.82 | 0.11 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.33 | 66.89 | 0.09 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.77 | 63.50 | 0.03 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.64 | 98.79 | 0.05 | 4.4 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.01 | 90.41 | 0.18 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.65 | 82.07 | 0.08 | 5.69 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.70 | 81.45 | 0.03 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.08 | 97.45 | 0.04 | 4.93 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.28 | 101.64 | 0.05 | 4.51 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.11 | 102.63 | 0.02 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.65 | 100.01 | -0.06 | 5.72 | 5.62 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.65 | 92.89 | 0.05 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.26 | 93.55 | 0.06 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.42 | 68.95 | -0.0 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.14 | 64.71 | 0.05 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.90 | 99.04 | 0.07 | 4.35 | 4.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.44 | 83.96 | 0.11 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.76 | 76.36 | 0.07 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.72 | 90.10 | 0.09 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.56 | 74.26 | 0.05 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.97 | 99.19 | 0.1 | 4.37 | 4.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.83 | 86.44 | 0.06 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.81 | 99.95 | 0.13 | 5.02 | 5.01 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 99.79 | 100.05 | 0.13 | 5.62 | 5.6 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.92 | 90.16 | 0.05 | 4.7 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.29 | 98.43 | -0.07 | 4.42 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.24 | 90.42 | 0.15 | 4.53 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.19 | 0.14 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.10 | 96.42 | 0.04 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.16 | 99.29 | 0.04 | 4.5 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.73 | 99.91 | 0.07 | 4.54 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.63 | 100.84 | 0.08 | 4.56 | 4.45 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.48 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.01 | 6.93 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.32 | 99.50 | 0.01 | 5.51 | 4.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.31 | 92.58 | 0.07 | 4.66 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.46 | 96.70 | 0.06 | 4.47 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.17 | 81.79 | 0.0 | 5.57 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.01 | 100.02 | -0.0 | 5.36 | 4.89 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.63 | 93.84 | 0.07 | 5.16 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.30 | 94.50 | 0.16 | 4.9 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.73 | 101.83 | 0.06 | 4.66 | 4.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.27 | 107.62 | 0.16 | 5.12 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.14 | 91.39 | 0.07 | 4.89 | 4.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.10 | 95.29 | 0.04 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.77 | 94.14 | 0.03 | 5.21 | 5.12 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.34 | 92.51 | 0.06 | 5.05 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.48 | 99.57 | 0.08 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.54 | 97.66 | 0.01 | 5.08 | 5.05 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.06 | 99.20 | 0.17 | 4.94 | 4.89 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.73 | 96.94 | 0.11 | 5.37 | 5.32 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.30 | 96.56 | 0.15 | 5.64 | 5.6 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.52 | 99.61 | 0.03 | 4.78 | 4.64 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.15 | 98.36 | 0.17 | 4.58 | 4.53 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.94 | 96.17 | 0.32 | 5.3 | 5.27 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.51 | 11.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。