| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.38 | 87.51 | -0.23 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.28 | 81.47 | -1.24 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.97 | 87.11 | -0.02 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.59 | 73.86 | -0.31 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.24 | 82.45 | -0.64 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.02 | 87.19 | -0.04 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 77.92 | 78.09 | -0.34 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.02 | 79.21 | -0.34 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.70 | 71.98 | -0.47 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.97 | 69.31 | -0.71 | 5.37 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.14 | 94.33 | -0.0 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.60 | 93.86 | -0.25 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.07 | 91.28 | 0.14 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.46 | 96.66 | -0.18 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.76 | 86.15 | 0.34 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.84 | 95.05 | -0.43 | 5.31 | 5.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 74.71 | 74.98 | -1.06 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.62 | 57.98 | -1.37 | 6.77 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.45 | 98.48 | -0.06 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.01 | 55.41 | 0.05 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.53 | 52.77 | -0.53 | 6.71 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 88.36 | 88.56 | -0.79 | 6.07 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.00 | 96.09 | -0.25 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 72.71 | 73.09 | -1.02 | 6.94 | 6.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.16 | 67.60 | -2.37 | 6.99 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.73 | 67.21 | -4.23 | 6.94 | 6.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 81.69 | 82.05 | -0.85 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.08 | 89.22 | -0.11 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 76.88 | 77.13 | -0.51 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 78.42 | 78.71 | -0.45 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.52 | 0.02 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.99 | 56.40 | -2.13 | 6.79 | 6.74 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.21 | 97.28 | 0.1 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.13 | 53.54 | -0.87 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.84 | 93.98 | 0.09 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 88.25 | 88.46 | -0.76 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.34 | 68.75 | -1.82 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.43 | 96.53 | -0.13 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 63.57 | 64.02 | -1.6 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.69 | 74.08 | -1.77 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 61.43 | 61.89 | -1.54 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 88.16 | 88.40 | -0.52 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.63 | 73.12 | -1.82 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.28 | 87.08 | -0.47 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.93 | 88.01 | -0.22 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.52 | 71.67 | -0.26 | 6.72 | 6.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.17 | 84.34 | -0.17 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.57 | 87.71 | -0.19 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.09 | 75.37 | -1.52 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.13 | 77.39 | -0.62 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.78 | 93.88 | -0.21 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.74 | 85.01 | -0.37 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.78 | 99.78 | 0.0 | 5.51 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.89 | 91.08 | -0.51 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.37 | 98.42 | -0.03 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.89 | 96.01 | -0.18 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.22 | 92.44 | -0.15 | 6.07 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.08 | 98.15 | -0.11 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 93.97 | 94.20 | -0.48 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.62 | 88.74 | -0.47 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.68 | 78.96 | -0.32 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.67 | 90.83 | 0.32 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.84 | 97.90 | 0.0 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.36 | 91.61 | -0.65 | 5.89 | 5.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.68 | 84.99 | -0.06 | 5.97 | 5.87 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.13 | 89.37 | -0.21 | 6.0 | 5.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.38 | 76.75 | -0.89 | 6.49 | 6.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.21 | 85.58 | -0.27 | 5.92 | 5.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.86 | 94.16 | -0.14 | 5.83 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.83 | 69.31 | -0.58 | 6.61 | 6.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | 0.0 | 5.21 | 5.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.13 | 75.63 | 0.0 | 11.16 | 10.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.63 | 88.13 | 0.0 | 9.63 | 9.34 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.75 | 61.75 | -0.25 | 10.88 | 10.64 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 70.28 | 70.60 | -1.17 | 8.75 | 8.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.18 | 95.33 | -0.03 | 6.52 | 6.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.50 | 76.50 | -0.12 | 7.54 | 7.34 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.13 | 5.6 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.63 | 94.13 | -0.62 | 7.31 | 7.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.00 | 99.00 | -0.38 | 6.75 | 6.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.75 | 91.75 | -0.25 | 7.91 | 7.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.25 | 69.25 | -0.12 | 7.99 | 7.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.13 | 74.46 | -0.46 | 8.02 | 7.95 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.75 | 85.25 | -0.38 | 7.89 | 7.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 65.75 | 66.75 | -0.5 | 9.17 | 8.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.78 | 91.99 | -0.09 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | 0.0 | 6.55 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | -0.12 | 6.32 | 5.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | -0.25 | 6.41 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.26 | 89.38 | -0.1 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 614.95 | 602.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.3 | 30.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。