| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.92 | 98.99 | 0.03 | 1.89 | 1.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.26 | 99.34 | -0.1 | 1.92 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.39 | 98.51 | 0.06 | 2.41 | 2.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.23 | 101.37 | -0.19 | 2.52 | 2.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.40 | 101.46 | -0.08 | 1.89 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.75 | 100.77 | -0.01 | 1.63 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.08 | 103.41 | -0.02 | 2.92 | 2.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.33 | 100.34 | -0.01 | 1.63 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.65 | 105.80 | -0.16 | 2.22 | 2.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.42 | 96.56 | -0.12 | 2.42 | 2.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.78 | 98.94 | -0.14 | 2.12 | 2.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.42 | 97.57 | 0.04 | 2.41 | 2.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.72 | 99.90 | 0.0 | 2.07 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.54 | 95.89 | -0.14 | 3.14 | 3.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.81 | 103.92 | -0.2 | 1.83 | 1.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.58 | 105.94 | 0.09 | 3.02 | 2.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.45 | 98.55 | -0.12 | 1.87 | 1.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.12 | 97.28 | -0.11 | 2.42 | 2.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.29 | 97.67 | 0.22 | 2.98 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.63 | 98.68 | -0.07 | 2.13 | 2.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.71 | 98.87 | -0.18 | 2.12 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.31 | 99.40 | 0.05 | 2.4 | 2.38 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.19 | 101.25 | -0.1 | 1.68 | 1.61 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.39 | 100.41 | -0.02 | 1.61 | 1.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.79 | 105.13 | -0.15 | 2.46 | 2.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.61 | 104.91 | -0.08 | 2.76 | 2.71 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.28 | 100.29 | -0.03 | 1.63 | 1.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.03 | 104.12 | -0.17 | 1.82 | 1.78 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.31 | 98.41 | -0.1 | 1.84 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.00 | 100.07 | -0.02 | 1.75 | 1.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.93 | 102.09 | -0.17 | 1.87 | 1.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.34 | 100.35 | -0.01 | 1.65 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.05 | 102.13 | -0.08 | 1.73 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.05 | 100.05 | -0.01 | 1.64 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.54 | 105.81 | -0.33 | 2.99 | 2.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.80 | 107.05 | -0.1 | 2.83 | 2.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.02 | 105.13 | -0.13 | 1.83 | 1.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.13 | 98.33 | 0.41 | 2.54 | 2.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.21 | 100.35 | -0.2 | 2.43 | 2.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.75 | 97.06 | 0.19 | 3.46 | 3.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.56 | 99.68 | -0.0 | 1.82 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.41 | 97.55 | 0.01 | 2.43 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.67 | 101.82 | -0.13 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.74 | 97.99 | 0.15 | 2.92 | 2.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.65 | 100.69 | -0.04 | 1.64 | 1.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.00 | 102.09 | -0.09 | 1.67 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.42 | 100.43 | -0.02 | 1.5 | 1.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.51 | 101.80 | 1.01 | 2.77 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.69 | 103.84 | -0.14 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.80 | 101.86 | -0.07 | 1.62 | 1.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.54 | 104.78 | 0.13 | 2.6 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.24 | 104.40 | -0.16 | 1.86 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.41 | 105.59 | -0.16 | 2.46 | 2.41 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.19 | 104.29 | -0.15 | 1.81 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.57 | 103.63 | -0.06 | 1.59 | 1.54 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.08 | 98.23 | 0.01 | 2.38 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.60 | 98.72 | -0.05 | 2.4 | 2.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.17 | 101.38 | 0.09 | 2.76 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.05 | 101.24 | -0.1 | 2.08 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.44 | 100.46 | -0.0 | 2.33 | 2.25 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.92 | 98.05 | -0.16 | 2.05 | 2.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.48 | 96.72 | -0.03 | 2.55 | 2.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.47 | 98.64 | -0.18 | 2.32 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.82 | 98.02 | -0.09 | 2.57 | 2.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.10 | 97.42 | 0.03 | 3.14 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.74 | 98.08 | -0.14 | 3.16 | 3.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.32 | 102.42 | -0.13 | 2.03 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.11 | 103.42 | 0.02 | 3.15 | 3.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.35 | 97.48 | -0.04 | 3.12 | 3.09 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.31 | 97.50 | -0.11 | 3.95 | 3.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.49 | 97.57 | 0.11 | 4.25 | 4.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.91 | 98.22 | 0.16 | 4.23 | 4.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.98 | 97.28 | -0.45 | 4.97 | 4.89 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.53 | 99.76 | -0.18 | 5.49 | 4.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.65 | 101.18 | -0.18 | 3.77 | 3.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.91 | 93.56 | -0.01 | 14.33 | 13.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.66 | 97.85 | 0.0 | 4.3 | 4.2 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.16 | 100.17 | -0.01 | 3.66 | 3.6 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.24 | 99.38 | 0.08 | 9.68 | 8.74 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.82 | 100.10 | -0.08 | 4.92 | 4.81 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.94 | 94.97 | 0.07 | 8.11 | 8.09 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.18 | 26.83 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.15 | 102.69 | 0.31 | 2.5 | 2.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.50 | 95.75 | -0.75 | 8.41 | 8.3 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.58 | 97.82 | -0.12 | 4.07 | 3.97 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.42 | 98.65 | -1.64 | 3.13 | 3.04 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.65 | 100.69 | -0.02 | 6.67 | 6.61 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。