| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.03 | 42.89 | -0.69 | 28.3 | 27.65 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 43.49 | 44.49 | -2.4 | 33.55 | 32.65 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.26 | 39.02 | -1.51 | 17.72 | 17.4 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 38.09 | 39.03 | -1.38 | 19.2 | 18.77 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 43.87 | 44.81 | -2.18 | 32.5 | 31.7 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 85.43 | 86.42 | -1.16 | 50.04 | 46.47 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 38.57 | 39.53 | -0.77 | 21.05 | 20.58 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 40.79 | 41.72 | -1.16 | 30.52 | 29.82 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 47.11 | 48.16 | -1.09 | 42.55 | 41.35 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 46.26 | 47.19 | -1.44 | 38.97 | 38.01 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.86 | 40.63 | -0.84 | 22.86 | 22.46 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 42.86 | 43.85 | -0.7 | 30.24 | 29.51 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 46.69 | 47.66 | -1.42 | 36.56 | 35.67 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 52.44 | 53.36 | -1.81 | 54.58 | 53.12 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 44.53 | 45.48 | -2.74 | 35.8 | 34.97 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 56.57 | 57.60 | -2.08 | 56.78 | 55.08 | BB1 | 碧桂园 |
| SinoOcean 2.7 01/13/2025 | 37.88 | 38.97 | -9.1 | 50.5 | 48.95 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 37.00 | 38.25 | -8.86 | 34.94 | 33.77 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 2.99 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 34.78 | 36.15 | -7.79 | 24.05 | 23.24 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 34.59 | 35.87 | -7.42 | 25.14 | 24.34 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 29.23 | 30.35 | -2.81 | 414.71 | 394.43 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 34.21 | 35.28 | -9.89 | 37.49 | 36.47 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 45.20 | 46.20 | -4.85 | 56.19 | 54.64 | BB1 | 远洋集团 |
| Seazen 4.625 10/15/2025 | 43.18 | 45.04 | 0.95 | 36.6 | 34.84 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 50.45 | 51.76 | 0.45 | 39.61 | 38.2 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 99.10 | 99.98 | -0.48 | 18.8 | 4.57 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 42.90 | 43.90 | -0.29 | 39.36 | 38.32 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 38.62 | 39.24 | 0.02 | 35.83 | 35.24 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 44.17 | 44.94 | 0.66 | 56.96 | 55.75 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.20 | 77.20 | 2.64 | 56.25 | 53.59 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 70.28 | 71.00 | -0.83 | 50.61 | 49.22 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 41.36 | 39.36 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 72.21 | 73.43 | 1.45 | 23.52 | 22.52 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 42.91 | 44.24 | -2.59 | 1729.8 | 1639.45 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 46.76 | 47.84 | -0.84 | 24.1 | 23.46 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 47.16 | 48.34 | -2.88 | 26.94 | 26.15 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 46.43 | 47.53 | -1.08 | 21.53 | 20.97 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 47.09 | 48.23 | -2.47 | 29.75 | 28.91 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 86.11 | 87.22 | -2.12 | 46.68 | 42.91 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 50.36 | 51.43 | -2.16 | 32.2 | 31.34 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 51.36 | 52.63 | -1.01 | 33.66 | 32.55 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 53.95 | 54.95 | -3.73 | 39.89 | 38.81 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 59.28 | 60.49 | -2.03 | 45.37 | 43.73 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.99 | 75.09 | 0.84 | 14.39 | 13.92 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.52 | 97.40 | 0.11 | 12.48 | 11.0 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 91.05 | 91.94 | -0.35 | 13.63 | 12.91 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.10 | 99.60 | 1.11 | 2.69 | 2.47 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.83 | 84.79 | 0.62 | 11.96 | 11.48 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 84.59 | 85.25 | 0.56 | 12.17 | 11.86 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.60 | 99.10 | -0.3 | 6.61 | 6.37 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。