| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.01 | 98.07 | 0.05 | 4.92 | 4.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.15 | 92.22 | 0.31 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.73 | 96.77 | 0.03 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.73 | 84.85 | 0.57 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.31 | 92.41 | 0.41 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.87 | 95.92 | 0.04 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.59 | 87.74 | 0.35 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.35 | 88.49 | 0.93 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.32 | 78.53 | 1.06 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.23 | 73.23 | 0.45 | 5.19 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.79 | 98.97 | 0.1 | 4.5 | 4.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.28 | 98.59 | 0.14 | 4.59 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.48 | 0.22 | 4.78 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.79 | 99.99 | 0.11 | 4.47 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.62 | 91.91 | 0.47 | 5.15 | 5.05 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.42 | 100.58 | 0.86 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.75 | 86.94 | 0.18 | 4.74 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.18 | 69.72 | 0.31 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.38 | 65.90 | 0.26 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.32 | 63.02 | 0.31 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.34 | 97.52 | 0.09 | 4.46 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.49 | 88.04 | 0.29 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.65 | 81.27 | 0.36 | 5.74 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.31 | 80.89 | 0.37 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.90 | 95.32 | 0.27 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.85 | 101.06 | 0.21 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.00 | 100.13 | 0.28 | 5.25 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.33 | 98.98 | 0.36 | 5.74 | 5.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.80 | 97.91 | 0.05 | 4.58 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.67 | 89.87 | 0.17 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.32 | 90.57 | 0.19 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.44 | 67.98 | 0.51 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.47 | 65.13 | 0.38 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.03 | 99.16 | 0.06 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.58 | 97.71 | 0.08 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.83 | 80.39 | 0.36 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.04 | 75.63 | 0.55 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.50 | 88.02 | 0.15 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.26 | 74.02 | 0.4 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.73 | 97.91 | 0.09 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.82 | 85.53 | 0.41 | 5.69 | 5.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.58 | 98.66 | 0.03 | 4.81 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.49 | 86.82 | 0.19 | 4.86 | 4.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.95 | 95.03 | 0.09 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.33 | 97.37 | 0.14 | 4.43 | 4.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.75 | 87.90 | 0.64 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.25 | 89.38 | 0.62 | 4.6 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.99 | 99.99 | 0.0 | 4.02 | 3.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.23 | 94.62 | 0.18 | 4.73 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.12 | 98.35 | 0.11 | 4.51 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.86 | 99.91 | 0.01 | 4.66 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.60 | 0.13 | 4.62 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.73 | 101.11 | 0.16 | 4.64 | 4.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.28 | 98.31 | 0.1 | 4.7 | 4.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.04 | 89.18 | 0.31 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.73 | 97.79 | 0.25 | 4.61 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.52 | 98.62 | 0.42 | 4.66 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.68 | 95.74 | 0.11 | 4.64 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.66 | 98.75 | 0.04 | 4.85 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.62 | 90.04 | 0.18 | 4.81 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.16 | 94.44 | 0.18 | 4.75 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.17 | 99.34 | 0.05 | 4.68 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.19 | 80.91 | 0.35 | 5.61 | 5.55 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.52 | 101.67 | 0.16 | 4.72 | 4.6 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.78 | 92.05 | 0.12 | 5.18 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.56 | 91.84 | 0.15 | 5.18 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.42 | 102.67 | 0.11 | 4.9 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.02 | 100.06 | 0.0 | 5.47 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.66 | 107.13 | 0.15 | 5.42 | 5.34 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.22 | 89.45 | 0.08 | 4.89 | 4.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.62 | 93.88 | 0.16 | 4.81 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.07 | 97.35 | 0.06 | 5.24 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.90 | 91.70 | 0.16 | 5.51 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.46 | 98.51 | 0.05 | 4.89 | 4.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.51 | 90.70 | 0.24 | 5.02 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.23 | 99.35 | 0.12 | 4.78 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.74 | 98.92 | 0.2 | 4.94 | 4.9 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.69 | 4.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.06 | 98.35 | 0.07 | 5.09 | 4.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.21 | 99.28 | 0.15 | 4.88 | 4.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.89 | 99.92 | 0.01 | 4.88 | 4.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.06 | 99.10 | 0.02 | 5.24 | 5.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.42 | 78.89 | 0.22 | 16.32 | 16.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。