| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.54 | 95.60 | -0.06 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.71 | 96.82 | -0.1 | 4.04 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.86 | 91.95 | -0.53 | 4.42 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.52 | 96.67 | -0.17 | 4.14 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.19 | 94.38 | -0.2 | 3.7 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.22 | 99.28 | -0.05 | 3.98 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.93 | 99.94 | -0.01 | 3.76 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.56 | 94.67 | -0.28 | 4.43 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.28 | 94.75 | -0.46 | 4.73 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.89 | 100.06 | -0.13 | 4.3 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.48 | 89.71 | -0.14 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.58 | 92.76 | -0.14 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.03 | 90.25 | -0.52 | 4.51 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.83 | 94.02 | -0.02 | 4.16 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.09 | 83.53 | -0.4 | 5.09 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.85 | 98.96 | -0.22 | 4.14 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.71 | 94.08 | -0.37 | 4.97 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.52 | 94.66 | 0.17 | 4.01 | 3.94 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.33 | 90.59 | -0.1 | 4.36 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.50 | 83.97 | -0.5 | 4.92 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.72 | 94.85 | -0.17 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.01 | 93.18 | -0.19 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.12 | 95.26 | -0.19 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.67 | 91.90 | -0.14 | 4.38 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.77 | 92.90 | -0.71 | 4.46 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.83 | 99.90 | -0.0 | 3.58 | 3.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.53 | 97.90 | -0.27 | 4.32 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.46 | 96.80 | -0.37 | 4.37 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.56 | 99.67 | -0.14 | 4.02 | 3.95 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.64 | 94.76 | -0.06 | 3.99 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.77 | 97.86 | -0.06 | 3.96 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.06 | 97.22 | -0.15 | 4.05 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.95 | 100.10 | 0.03 | 3.84 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.17 | 96.53 | -0.34 | 4.79 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.96 | 99.24 | -0.32 | 4.5 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.52 | 100.62 | -0.13 | 4.03 | 3.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.09 | 91.32 | -0.18 | 4.52 | 4.45 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.64 | -0.17 | 4.36 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.58 | 85.00 | -0.18 | 5.51 | 5.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.51 | 95.61 | -0.11 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.01 | 91.19 | -0.24 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.03 | 96.18 | -0.2 | 4.28 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.09 | 84.42 | -0.29 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.82 | 99.84 | -0.01 | 3.55 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.30 | 98.43 | -0.27 | 3.99 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.10 | 88.38 | -0.33 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.22 | 97.38 | -0.21 | 4.3 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.82 | 99.88 | -0.04 | 3.8 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.93 | 95.24 | -0.38 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.44 | 98.58 | -0.18 | 4.22 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.72 | 97.92 | -0.26 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.74 | 99.82 | -0.21 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.89 | 99.34 | -0.47 | 4.59 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.42 | 100.49 | -0.06 | 3.85 | 3.77 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.24 | 94.41 | -0.14 | 4.34 | 4.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.72 | 95.82 | -0.12 | 4.32 | 4.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.75 | 99.10 | -0.02 | 4.39 | 4.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.97 | 100.15 | -0.03 | 3.53 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.00 | 99.23 | -0.19 | 4.42 | 4.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.76 | 93.88 | -0.14 | 4.23 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.89 | 89.15 | -0.23 | 4.69 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.82 | 93.00 | -0.18 | 4.36 | 4.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.42 | -0.19 | 4.69 | 4.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.43 | 82.80 | -0.28 | 5.46 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.37 | 82.98 | -0.24 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.63 | 97.78 | -0.16 | 4.24 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.89 | 90.32 | -0.39 | 5.38 | 5.3 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.30 | 91.50 | -0.23 | 5.28 | 5.21 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.96 | 95.35 | 0.18 | 5.83 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.63 | 93.10 | -0.22 | 6.46 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.11 | 93.36 | -0.06 | 6.4 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.97 | 90.48 | -0.46 | 6.98 | 6.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.72 | 100.07 | -0.32 | 4.8 | 4.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.54 | 96.17 | -0.09 | 16.74 | 15.08 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.98 | 95.58 | -0.08 | 6.31 | 5.92 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.21 | 94.44 | -0.19 | 7.45 | 7.34 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.40 | 0.0 | 10.66 | 9.83 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.15 | 0.0 | 21.03 | 16.69 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.14 | 99.57 | 0.0 | 4.43 | 4.08 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.00 | 77.25 | -1.12 | 19.84 | 19.67 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.06 | 94.25 | -0.11 | 6.32 | 6.21 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.49 | 94.67 | -0.11 | 5.23 | 5.14 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.85 | 99.92 | -0.01 | 8.57 | 8.16 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。