| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.66 | 99.73 | 0.03 | 4.68 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.60 | 98.75 | 0.13 | 5.01 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.65 | 98.79 | 0.11 | 5.04 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.26 | 97.46 | 0.23 | 5.38 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.87 | 98.11 | 0.2 | 5.32 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.96 | 94.31 | 0.27 | 5.95 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.48 | 92.98 | -0.12 | 6.52 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.51 | 93.88 | 0.38 | 6.18 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.10 | 92.53 | 0.4 | 6.26 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.13 | 78.42 | 0.15 | 6.92 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.88 | 101.02 | 0.15 | 5.07 | 4.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.43 | 91.85 | 0.25 | 5.14 | 5.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.63 | 93.80 | 0.22 | 5.01 | 4.94 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.07 | 95.19 | 0.14 | 5.02 | 4.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.12 | 89.30 | 0.3 | 5.45 | 5.39 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.60 | 0.04 | 4.86 | 4.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.51 | 83.85 | 0.32 | 6.15 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.35 | 93.54 | 0.22 | 5.34 | 5.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.60 | 79.08 | 0.18 | 6.33 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.65 | 89.01 | 0.2 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.30 | 81.68 | 0.24 | 6.28 | 6.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.91 | 90.23 | 0.39 | 5.89 | 5.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.83 | 83.72 | 0.01 | 8.15 | 7.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.17 | 98.82 | -0.01 | 7.03 | 6.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.46 | 72.46 | -0.21 | 7.14 | 6.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.63 | 83.71 | 0.03 | 7.79 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.41 | 94.29 | -0.07 | 6.89 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.10 | 91.93 | -0.52 | 9.16 | 8.65 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.56 | -0.61 | 7.31 | 6.96 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.61 | 99.97 | -0.02 | 5.59 | 4.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.28 | 94.71 | 0.82 | 5.64 | 5.54 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.89 | 100.07 | 0.21 | 5.06 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.98 | 90.28 | 0.31 | 5.33 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.79 | 76.29 | 0.22 | 6.62 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.90 | 96.05 | 0.19 | 5.01 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.66 | 83.09 | 0.45 | 6.62 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.27 | 98.41 | 0.15 | 5.06 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.98 | 89.45 | 0.26 | 6.6 | 6.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.10 | 93.56 | -0.23 | 9.08 | 8.58 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.30 | 97.74 | -0.09 | 8.53 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.77 | 89.41 | -0.03 | 9.03 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.72 | 72.43 | -0.53 | 8.59 | 8.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.91 | 72.68 | -0.37 | 8.51 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.84 | 92.42 | -0.22 | 8.95 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.05 | 74.91 | -0.51 | 8.83 | 8.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.17 | 98.72 | -0.06 | 15.09 | 11.7 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.19 | 79.81 | -1.4 | 9.43 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.09 | 76.40 | 0.09 | 14.62 | 13.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.57 | 77.34 | -0.55 | 9.25 | 9.07 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.81 | 86.48 | -0.36 | 9.19 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.26 | 83.97 | -0.37 | 9.27 | 9.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.90 | 85.52 | -0.42 | 9.29 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.77 | 66.55 | -0.11 | 8.18 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.46 | 89.25 | -0.5 | 9.24 | 8.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.59 | 93.21 | -0.73 | 9.06 | 8.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.29 | 71.16 | -0.22 | 8.36 | 8.26 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.14 | 98.01 | -0.38 | 6.44 | 5.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.63 | 94.88 | -0.14 | 7.69 | 6.78 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.89 | 98.84 | 0.32 | 13.62 | 9.32 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.39 | 92.60 | 0.33 | 4.12 | 4.04 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.66 | 91.84 | 0.36 | 3.94 | 3.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.03 | 85.43 | 0.29 | 4.47 | 4.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.86 | 97.05 | 0.21 | 3.97 | 3.88 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.11 | 100.64 | 0.02 | 8.34 | 7.65 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 89.90 | 90.81 | -0.15 | 11.78 | 11.22 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.51 | 102.62 | -0.0 | 24.72 | -13.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 48.72 | 50.22 | -0.47 | 125.59 | 119.4 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。