| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.76 | 100.78 | -0.01 | 2.27 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.74 | 100.76 | 0.09 | 2.27 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.52 | 102.62 | 0.29 | 2.13 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.83 | 104.10 | 0.03 | 2.42 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.65 | 104.77 | 0.35 | 2.22 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.72 | 105.90 | 0.21 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.83 | 106.03 | 0.34 | 2.61 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.63 | 106.89 | 0.26 | 3.09 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.19 | 100.27 | 0.01 | 2.67 | 2.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.27 | 109.58 | 0.83 | 3.15 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.04 | 110.42 | 0.35 | 3.23 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.62 | 112.35 | 1.43 | 4.26 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.49 | 108.66 | 0.09 | 2.4 | 2.34 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.54 | 97.67 | 0.12 | 2.3 | 2.25 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.21 | 96.39 | 0.23 | 2.79 | 2.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.52 | 99.60 | 0.26 | 2.31 | 2.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.26 | 96.56 | 0.41 | 3.15 | 3.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.71 | 99.88 | 0.72 | 2.58 | 2.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.34 | 98.58 | 1.12 | 3.21 | 3.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.54 | 99.85 | 0.15 | 3.09 | 3.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.04 | 99.41 | 0.41 | 3.25 | 3.2 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.13 | 0.0 | 2.04 | 1.94 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.06 | 101.12 | 0.22 | 2.06 | 2.01 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.78 | 105.14 | 0.08 | 3.0 | 2.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.81 | 103.91 | 0.02 | 2.16 | 2.11 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.56 | 99.78 | 0.21 | 2.48 | 2.43 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.49 | 100.62 | 0.06 | 2.36 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.19 | 93.44 | 0.39 | 3.25 | 3.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.29 | 102.44 | 0.16 | 2.32 | 2.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.45 | 100.73 | -0.02 | 3.79 | 3.69 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | 0.0 | 1.62 | 1.53 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.70 | 100.91 | 0.27 | 3.71 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.96 | 108.34 | 0.28 | 2.99 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.96 | 108.14 | 0.02 | 2.27 | 2.22 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.80 | 97.04 | 0.16 | 2.68 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.25 | 94.53 | 0.69 | 3.48 | 3.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.86 | 102.05 | 0.14 | 2.25 | 2.19 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.25 | 100.61 | 0.06 | 3.46 | 3.41 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.97 | 104.11 | 0.03 | 2.29 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.79 | 107.11 | 0.22 | 3.47 | 3.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 86.35 | 86.80 | -1.67 | 9.39 | 9.13 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 87.57 | 88.13 | 1.42 | 11.7 | 11.24 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.18 | 99.48 | 0.12 | 4.35 | 3.81 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.56 | 84.06 | 2.01 | 9.25 | 9.04 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.49 | 76.08 | 1.96 | 7.29 | 7.18 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 92.23 | 92.70 | 0.77 | 14.26 | 13.56 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.44 | 76.04 | 1.96 | 7.37 | 7.27 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 97.60 | 98.02 | 0.35 | 13.11 | 11.42 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 92.92 | 93.35 | 1.36 | 14.92 | 14.19 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 83.90 | 84.43 | 2.1 | 10.59 | 10.34 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.82 | 76.54 | 1.73 | 7.93 | 7.79 | BBB1 | 中国华融 |
| Huarong 4 Perp | 80.82 | 81.34 | 0.47 | 22.92 | 22.33 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.13 | 79.71 | 2.49 | 8.66 | 8.52 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 59.50 | 60.40 | 2.22 | 18.82 | 18.38 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.24 | 77.86 | 2.61 | 8.57 | 8.44 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 86.62 | 87.14 | 0.17 | 40.92 | 39.29 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.52 | 82.04 | 2.38 | 9.52 | 9.36 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.43 | 79.91 | 2.15 | 9.51 | 9.38 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.17 | 81.73 | -0.9 | 9.5 | 9.35 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.99 | 75.70 | 2.37 | 7.06 | 6.98 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 82.55 | 83.09 | 1.64 | 10.15 | 9.97 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.63 | 85.09 | 1.75 | 11.03 | 10.85 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.35 | 76.95 | 2.97 | 7.61 | 7.54 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.62 | 102.91 | -0.0 | 2.56 | 2.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | 0.0 | 8.85 | 8.42 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.88 | 11.23 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 77.65 | 77.99 | 0.0 | 25.8 | 25.41 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.24 | 100.38 | -0.03 | 1.44 | 1.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.26 | 100.44 | 0.23 | 2.22 | 2.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.80 | 104.92 | -0.05 | 1.01 | 0.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.92 | 97.25 | 0.0 | 7.13 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.47 | 101.63 | 1.48 | 3.22 | 3.06 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.06 | 104.20 | 0.0 | 4.39 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.30 | 98.51 | -0.13 | 13.71 | 12.64 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.21 | 99.68 | -0.05 | 6.7 | 6.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。