| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.61 | 98.69 | 0.09 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.70 | 98.79 | 0.4 | 5.53 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.17 | 97.35 | -0.32 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.67 | 97.84 | -0.27 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.27 | 96.61 | -0.86 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 86.38 | 87.88 | -4.62 | 8.99 | 8.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | -0.25 | 5.86 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.58 | 93.91 | -2.2 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.63 | 73.13 | -0.5 | 7.54 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.88 | 99.99 | -0.39 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.40 | 92.52 | 0.02 | 5.27 | 5.22 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.91 | 94.01 | 0.15 | 5.5 | 5.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.62 | 96.70 | -0.19 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.39 | 90.63 | -0.45 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.20 | 86.46 | -0.99 | 5.83 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.22 | -0.53 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.62 | 6.42 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.98 | 91.32 | -0.7 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | -0.62 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.99 | 92.31 | -1.18 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.27 | 86.50 | -2.45 | 7.59 | 7.52 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.40 | 99.42 | -0.08 | 8.26 | 8.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.75 | 71.50 | -2.12 | 7.63 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.55 | 85.83 | -1.8 | 7.47 | 7.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.27 | 94.39 | -1.54 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.53 | 95.32 | -0.81 | 8.36 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.63 | 94.13 | -1.12 | 7.62 | 7.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.57 | 93.85 | -0.89 | 5.95 | 5.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.96 | 99.10 | -0.45 | 5.77 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.15 | 90.38 | -0.59 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.73 | 78.09 | -2.36 | 6.5 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.23 | -0.2 | 5.66 | 5.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.50 | 83.83 | -2.39 | 6.68 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.11 | 98.15 | -0.14 | 5.91 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.88 | 90.20 | -1.88 | 6.58 | 6.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | -1.38 | 11.65 | 10.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.00 | 86.25 | -5.5 | 13.12 | 12.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.00 | 63.00 | -5.5 | 11.5 | 11.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 62.13 | 63.13 | -5.62 | 11.23 | 10.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 90.25 | 90.50 | -4.0 | 13.04 | 12.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 62.50 | 63.50 | -8.62 | 12.32 | 12.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.50 | 71.50 | -9.0 | 12.96 | 12.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | -3.0 | 13.17 | 12.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.00 | 68.00 | -8.0 | 12.29 | 11.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 78.00 | 79.00 | -7.75 | 13.34 | 12.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.50 | 75.50 | -8.0 | 13.01 | 12.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 77.50 | 78.50 | -7.12 | 12.78 | 12.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 54.75 | 56.75 | -6.38 | 9.88 | 9.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 81.50 | 82.50 | -7.62 | 13.57 | 13.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.50 | 89.50 | -5.0 | 12.87 | 12.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.50 | 61.50 | -6.38 | 9.8 | 9.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.0 | 7.39 | 7.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.28 | 8.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.40 | 92.51 | 0.16 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.23 | 91.39 | -0.02 | 4.4 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.70 | 84.98 | -0.19 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.85 | 96.93 | -0.03 | 4.47 | 4.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.37 | 10.76 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.75 | 34.80 | -0.6 | 803.02 | 801.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。