| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.09 | 92.30 | -0.59 | 3.15 | 3.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.29 | 88.58 | -0.52 | 3.34 | 3.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.77 | 93.01 | -0.14 | 3.15 | 3.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.67 | 84.06 | -0.9 | 3.62 | 3.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.62 | 90.97 | -0.57 | 3.48 | 3.41 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.06 | 94.31 | -0.21 | 3.15 | 3.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.29 | 89.71 | -0.99 | 3.65 | 3.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.82 | 91.28 | -0.98 | 3.64 | 3.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.90 | 90.58 | 0.1 | 3.87 | 3.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 86.90 | 87.71 | -1.87 | 4.01 | 3.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.48 | 86.89 | -1.1 | 3.94 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.68 | 77.28 | -0.9 | 4.56 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.64 | 99.74 | -0.23 | 3.11 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.91 | 76.70 | -1.99 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 73.54 | 74.44 | -1.58 | 4.75 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.75 | 98.06 | -0.79 | 3.84 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.13 | 100.30 | -0.44 | 3.54 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.28 | 94.00 | -1.98 | 4.61 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 90.74 | 91.79 | -2.5 | 4.83 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 91.84 | 92.91 | -3.73 | 4.88 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.22 | 100.78 | -1.57 | 4.48 | 4.42 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.90 | 93.13 | -0.47 | 3.81 | 3.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.97 | 88.35 | -0.9 | 4.14 | 4.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.84 | 91.28 | -1.29 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.92 | 100.05 | -0.1 | 3.09 | 2.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 76.47 | 77.29 | -2.79 | 4.77 | 4.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.80 | 99.95 | -0.33 | 3.38 | 3.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.93 | 74.79 | -2.87 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.89 | 99.11 | -0.62 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.66 | 97.91 | -0.9 | 4.05 | 4.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.68 | 88.36 | -1.65 | 4.66 | 4.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.61 | 100.80 | -0.41 | 3.57 | 3.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.76 | 86.61 | -2.63 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.83 | 92.44 | -1.64 | 4.66 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 85.76 | 86.69 | -2.01 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.25 | 99.57 | -0.89 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 96.91 | 97.78 | -1.93 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.32 | 103.58 | -1.42 | 4.47 | 4.34 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.81 | 92.04 | -0.74 | 3.94 | 3.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.70 | 83.15 | -0.78 | 4.48 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.95 | 90.25 | -0.81 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.41 | 92.61 | -0.56 | 3.76 | 3.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.66 | 88.09 | -0.62 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.27 | 88.67 | -1.19 | 4.01 | 3.95 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.08 | 100.12 | -0.05 | 2.57 | 2.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.26 | 98.44 | -0.91 | 3.69 | 3.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.31 | 96.67 | -0.93 | 3.97 | 3.91 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.61 | 100.67 | -0.04 | 2.58 | 2.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.76 | 99.09 | -0.91 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.18 | 101.30 | -0.25 | 3.03 | 2.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.63 | 101.82 | -0.79 | 3.59 | 3.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 102.17 | 102.48 | -0.66 | 3.95 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.03 | 102.17 | -0.33 | 3.35 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.88 | 105.24 | -0.96 | 4.0 | 3.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.26 | 94.46 | -0.5 | 3.33 | 3.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.62 | 89.98 | -0.4 | 3.94 | 3.88 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.27 | 98.58 | 0.09 | 3.42 | 3.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.26 | 101.38 | -0.1 | 3.08 | 3.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.41 | 102.75 | -1.23 | 3.85 | 3.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.51 | 90.73 | -0.53 | 3.84 | 3.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.14 | 94.35 | -0.37 | 3.69 | 3.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.38 | 88.79 | -1.08 | 4.27 | 4.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.00 | 94.41 | -0.14 | 4.29 | 4.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.70 | 99.90 | -0.38 | 3.95 | 3.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.60 | 81.32 | -1.51 | 5.49 | 5.43 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.47 | 100.54 | 0.11 | 3.17 | 3.08 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.72 | 90.15 | -0.76 | 5.4 | 5.28 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.81 | 95.05 | -0.26 | 5.1 | 5.0 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.08 | 84.84 | -1.27 | 6.03 | 5.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.22 | 84.66 | -1.15 | 5.8 | 5.72 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.95 | 98.15 | -0.89 | 4.45 | 4.36 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.62 | 84.33 | -0.62 | 4.78 | 4.6 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.12 | 91.74 | -0.48 | 4.69 | 4.59 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.89 | 101.01 | -0.05 | 3.85 | 3.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.90 | 104.11 | -0.61 | 4.51 | 4.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.17 | 84.76 | -0.85 | 5.03 | 4.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.45 | 89.93 | -0.56 | 4.97 | 4.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.89 | 87.16 | 0.08 | 6.25 | 6.16 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.83 | 77.34 | -0.86 | 6.63 | 6.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.37 | 95.55 | -0.55 | 4.4 | 4.33 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 98.67 | 99.24 | -0.16 | 4.3 | 4.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.58 | 99.83 | -0.74 | 4.24 | 4.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.15 | 100.51 | -0.47 | 4.07 | 3.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.33 | 93.68 | -0.58 | 4.05 | 3.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.88 | 62.38 | -0.08 | 75.61 | 71.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.57 | 17.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。