| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.91 | 99.99 | 0.03 | 4.53 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.98 | 0.01 | 4.69 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.31 | 100.49 | -0.02 | 4.54 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.45 | 100.63 | 0.09 | 4.56 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.47 | 93.57 | 0.02 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.92 | 97.02 | 0.03 | 4.6 | 4.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.16 | 93.40 | 0.08 | 4.69 | 4.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.93 | 99.01 | 0.03 | 4.56 | 4.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.88 | 95.12 | -0.0 | 4.65 | 4.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.32 | 99.50 | 0.01 | 4.48 | 4.15 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.53 | 99.65 | 0.01 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.65 | 100.69 | 0.0 | 4.73 | 4.69 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.57 | 102.75 | 0.03 | 4.7 | 4.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.41 | 100.42 | -0.01 | 5.02 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.76 | 102.91 | 0.01 | 4.72 | 4.66 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.02 | 99.27 | 0.05 | 4.74 | 4.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.01 | 91.32 | 0.07 | 4.81 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.10 | 99.63 | 0.19 | 5.27 | 3.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.48 | 4.11 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.76 | 100.96 | -0.01 | 4.8 | 4.68 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.24 | 102.34 | 0.03 | 4.79 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.48 | 102.94 | 0.0 | 4.55 | 4.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.72 | 99.76 | -0.0 | 4.57 | 4.54 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.31 | 92.57 | 0.1 | 4.72 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.58 | 96.75 | 0.06 | 4.65 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.32 | 99.50 | 0.01 | 4.6 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.79 | 99.98 | 0.04 | 4.58 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.30 | 100.34 | -0.0 | 4.95 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.82 | 102.91 | -0.01 | 4.7 | 4.67 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.66 | 95.20 | 0.13 | 5.0 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.88 | 95.43 | 0.12 | 4.98 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.08 | 97.53 | 0.15 | 4.83 | 4.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.29 | 99.47 | -0.01 | 4.8 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.43 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.98 | 99.34 | 0.08 | 4.88 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.88 | 100.08 | 0.04 | 4.89 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.01 | 100.20 | 0.04 | 4.81 | 4.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.26 | 92.29 | 0.02 | 5.57 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.81 | 99.65 | 0.09 | 5.6 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 101.46 | 0.01 | 5.07 | 3.57 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.07 | 99.10 | 0.02 | 4.52 | 4.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.68 | 91.99 | 0.13 | 4.4 | 4.31 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.65 | 100.28 | -0.0 | 6.99 | 6.65 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。