| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.81 | 100.88 | 0.13 | 2.95 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.46 | 101.67 | 0.0 | 3.21 | 3.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.77 | 101.93 | -0.03 | 3.17 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.85 | 102.09 | -0.14 | 3.61 | 3.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 102.29 | 102.48 | -0.15 | 3.53 | 3.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 102.49 | 102.74 | -0.51 | 3.85 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.77 | 95.05 | -0.67 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 103.56 | 103.87 | -0.1 | 4.06 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.15 | 102.50 | -0.74 | 4.39 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 100.17 | 101.31 | -1.09 | 4.99 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.93 | 105.09 | 0.07 | 3.25 | 3.17 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.52 | 96.66 | -0.06 | 3.21 | 3.13 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 93.62 | 93.77 | -0.34 | 3.67 | 3.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.05 | 99.14 | -0.06 | 2.96 | 2.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.11 | 92.64 | -0.31 | 4.03 | 3.92 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.01 | 97.20 | -0.1 | 3.56 | 3.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.20 | 88.72 | -0.77 | 4.64 | 4.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.19 | 96.44 | -0.46 | 3.84 | 3.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.21 | 91.54 | -0.48 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.36 | 97.69 | -0.51 | 3.85 | 3.77 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.16 | 100.22 | 0.02 | 2.72 | 2.59 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 100.08 | 100.46 | -0.38 | 3.85 | 3.78 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.61 | 101.70 | -0.02 | 2.99 | 2.91 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.91 | 95.16 | -0.53 | 3.79 | 3.72 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.59 | 96.81 | -0.1 | 3.63 | 3.56 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.36 | 85.91 | -0.29 | 4.48 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.78 | 97.05 | -0.35 | 3.63 | 3.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.49 | 99.67 | -0.12 | 3.35 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.66 | 101.04 | -0.05 | 3.65 | 3.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.90 | 101.35 | 0.01 | 3.05 | 2.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 102.49 | 102.83 | -0.32 | 3.89 | 3.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.02 | 104.22 | -0.24 | 3.29 | 3.21 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.12 | 94.42 | -0.15 | 3.6 | 3.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.99 | 88.47 | -0.29 | 4.43 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.09 | 99.32 | -0.1 | 3.25 | 3.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.24 | 94.60 | -0.18 | 4.41 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.47 | 101.66 | -0.07 | 3.12 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.55 | 100.89 | -0.48 | 4.41 | 4.35 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.03 | 95.31 | -0.1 | 5.53 | 5.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.22 | 97.57 | -0.32 | 5.57 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.97 | 94.35 | -0.21 | 5.72 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.18 | 78.57 | -1.72 | 7.0 | 6.93 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.89 | 100.12 | 0.01 | 3.89 | 2.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.90 | 80.38 | -1.13 | 6.76 | 6.67 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.95 | 100.13 | -0.03 | 4.12 | 2.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.05 | 96.36 | -0.18 | 5.68 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.35 | 84.76 | -1.15 | 6.5 | 6.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.02 | 99.29 | -0.3 | 5.56 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.86 | 91.25 | -0.58 | 6.19 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.22 | 89.94 | -2.11 | 7.79 | 7.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.46 | 88.87 | -0.71 | 6.53 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.50 | 94.80 | -0.65 | 6.12 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.04 | 94.38 | -0.59 | 6.12 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.02 | 95.32 | -0.66 | 6.11 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.88 | 77.33 | -0.6 | 6.88 | 6.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.59 | 96.90 | -0.59 | 6.05 | 5.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.12 | 98.49 | -0.9 | 6.23 | 6.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.26 | 86.99 | -1.29 | 6.63 | 6.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.31 | 100.81 | -0.91 | 3.6 | 3.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.29 | 94.20 | -0.03 | 6.83 | 6.32 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.05 | 13.55 | 11.77 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.16 | 95.72 | -0.17 | 11.51 | 10.64 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.15 | 7.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.55 | 95.75 | -0.26 | 2.81 | 2.75 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.05 | 96.35 | -0.38 | 2.66 | 2.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.67 | 93.16 | -0.21 | 3.23 | 3.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.03 | 100.25 | -0.13 | 2.49 | 2.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.11 | 96.81 | 0.0 | 7.75 | 7.43 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.82 | 100.08 | -0.02 | 5.04 | 4.48 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 97.78 | 98.25 | -0.03 | 5.57 | 5.44 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.54 | 99.90 | 0.63 | 5.94 | 5.79 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.02 | 9.43 | 5.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.38 | 95.86 | -0.0 | 11.1 | 9.78 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。