| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.86 | 99.92 | -0.0 | 1.43 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.20 | 100.30 | 0.05 | 1.4 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.30 | 100.38 | -0.04 | 1.93 | 1.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.69 | 101.86 | 0.16 | 2.43 | 2.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.37 | 102.44 | -0.0 | 1.43 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.41 | 101.44 | -0.02 | 1.23 | 1.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.64 | 105.90 | 0.59 | 2.49 | 2.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.11 | 101.12 | -0.01 | 1.06 | 1.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.80 | 107.93 | -0.12 | 1.69 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.46 | 98.59 | 0.07 | 1.93 | 1.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.91 | 100.06 | 0.04 | 1.8 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.64 | 99.76 | 0.23 | 1.88 | 1.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.75 | 100.88 | 0.07 | 1.78 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.16 | 97.51 | 0.5 | 2.91 | 2.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.74 | 105.86 | -0.01 | 1.25 | 1.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.62 | 107.00 | 0.18 | 2.9 | 2.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.80 | 99.92 | -0.03 | 1.32 | 1.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.95 | 99.09 | 0.02 | 1.98 | 1.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.01 | 98.53 | 0.31 | 2.88 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.48 | 99.71 | -0.18 | 1.89 | 1.83 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.12 | 102.18 | -0.03 | 1.16 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.07 | 101.09 | -0.03 | 1.13 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.15 | 107.42 | -0.04 | 1.99 | 1.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.42 | 107.65 | 0.03 | 2.31 | 2.27 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.98 | 101.03 | -0.02 | 1.15 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.85 | 105.96 | -0.06 | 1.26 | 1.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.94 | 99.03 | -0.02 | 1.53 | 1.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.86 | 100.93 | 0.09 | 1.25 | 1.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.60 | 103.75 | -0.09 | 1.35 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.07 | 100.08 | -0.02 | 1.23 | 1.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.95 | 100.97 | -0.03 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.10 | 103.16 | -0.01 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.77 | 100.79 | -0.02 | 1.21 | 1.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.11 | 107.38 | 0.12 | 2.76 | 2.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.69 | 109.92 | 0.07 | 2.34 | 2.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.87 | 106.97 | -0.05 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.06 | 100.21 | 0.01 | 2.09 | 2.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.84 | 101.96 | -0.03 | 1.93 | 1.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.61 | 99.95 | 0.33 | 3.05 | 3.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.81 | 100.90 | 0.09 | 1.29 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.15 | 99.31 | 0.2 | 1.96 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.53 | 102.64 | 0.08 | 1.8 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.77 | 99.04 | 0.17 | 2.78 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.32 | 101.36 | -0.11 | 1.18 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.36 | 103.45 | 0.03 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.01 | 101.03 | -0.03 | 1.1 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.81 | 102.05 | 0.3 | 2.74 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.77 | 104.89 | 0.07 | 1.83 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.90 | 102.95 | -0.04 | 1.11 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.48 | 106.68 | 0.02 | 2.28 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.33 | 106.45 | 0.06 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.77 | 107.91 | 0.07 | 1.98 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.88 | 105.97 | -0.05 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.96 | 105.01 | -0.05 | 1.15 | 1.12 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.95 | 100.11 | -0.01 | 1.67 | 1.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.58 | 99.70 | -0.01 | 1.92 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.41 | 101.56 | -0.17 | 2.72 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.21 | 101.38 | -0.11 | 2.26 | 2.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.01 | 101.05 | -0.0 | 1.89 | 1.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.21 | 100.22 | -0.04 | 1.42 | 1.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.37 | 99.47 | 0.66 | 1.47 | 1.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.31 | 98.48 | -0.01 | 2.11 | 2.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.81 | 99.96 | 0.06 | 1.93 | 1.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.68 | 99.83 | 0.04 | 2.08 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.81 | 98.10 | -0.08 | 3.03 | 3.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.96 | 98.23 | 0.08 | 3.13 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.13 | 104.23 | -0.13 | 1.45 | 1.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.26 | 100.27 | -0.03 | 1.23 | 1.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.51 | 104.81 | 0.03 | 2.97 | 2.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.66 | 98.77 | 0.1 | 2.73 | 2.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.19 | 100.31 | 0.03 | 2.54 | 2.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.65 | 100.82 | -0.19 | 3.17 | 3.11 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.11 | 100.41 | -0.15 | 4.18 | 3.72 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.90 | 103.08 | 0.34 | 2.22 | 2.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.57 | 95.02 | 0.15 | 10.74 | 10.3 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.97 | 98.27 | -0.04 | 10.19 | 8.94 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.95 | 99.09 | -0.01 | 3.61 | 3.55 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.60 | 100.63 | -0.02 | 3.15 | 3.09 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.25 | 98.78 | -0.23 | 9.13 | 7.78 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.86 | -0.56 | 8.38 | 8.37 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.49 | 0.02 | 2.25 | 1.99 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.83 | 98.11 | 0.15 | 7.33 | 7.22 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.94 | 99.20 | -0.0 | 3.42 | 3.32 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.93 | 100.20 | 0.33 | 2.53 | 2.43 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.12 | 101.55 | -0.02 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。