| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.0 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.91 | 3.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.68 | 75.35 | -0.86 | 5.01 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.83 | 99.92 | 0.0 | 4.02 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.11 | 100.26 | 0.0 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.43 | 99.80 | -0.4 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.60 | -0.04 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.13 | 92.88 | -1.54 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.49 | 90.67 | -0.19 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.04 | 73.59 | -0.6 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.68 | 68.25 | -0.43 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.33 | 65.06 | -0.87 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.07 | 99.20 | 0.0 | 3.92 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.07 | 92.45 | 0.0 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.23 | 83.86 | -0.63 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.52 | 83.39 | -1.03 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.27 | 98.66 | -0.17 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.73 | 102.46 | -0.3 | 4.43 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.08 | 104.64 | 0.0 | 4.7 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.15 | 101.60 | -0.99 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.99 | 100.00 | -0.0 | 2.75 | 1.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.33 | 93.52 | -0.22 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.00 | 94.21 | -0.25 | 4.16 | 4.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.92 | 71.51 | -1.31 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.94 | 68.51 | -0.78 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.91 | 99.95 | 0.0 | 3.94 | 3.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.34 | 99.46 | -0.04 | 3.95 | 3.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.97 | 84.50 | -0.78 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.90 | 80.50 | 0.0 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.46 | 92.83 | -0.65 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.01 | 78.74 | 0.0 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.00 | 100.17 | -0.04 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.18 | 90.86 | 0.0 | 5.26 | 5.21 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.30 | 90.58 | -0.24 | 4.34 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.48 | 97.53 | 0.01 | 4.02 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.52 | 99.70 | 0.01 | 3.99 | 3.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.50 | 90.68 | -0.03 | 4.31 | 4.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.91 | 92.07 | -0.05 | 4.29 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.83 | 97.10 | -0.22 | 4.26 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.44 | 99.56 | -0.03 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.61 | 100.78 | -0.04 | 4.05 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.01 | 102.19 | -0.06 | 4.04 | 3.97 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.28 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.34 | 98.37 | 0.01 | 4.21 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.90 | 93.21 | -0.27 | 4.33 | 4.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.09 | 97.33 | -0.26 | 4.18 | 4.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.91 | 100.00 | 0.0 | 4.17 | 3.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.30 | 82.91 | -0.83 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.75 | 100.80 | -0.0 | 4.35 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.19 | 95.37 | 0.0 | 4.58 | 4.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.73 | 94.94 | -0.32 | 4.66 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.83 | 102.97 | -0.04 | 4.35 | 4.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.75 | 109.14 | -0.42 | 4.95 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.02 | 92.27 | -0.12 | 4.54 | 4.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.88 | 96.08 | -0.26 | 4.45 | 4.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.27 | 99.42 | 0.0 | 4.69 | 4.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.42 | 0.0 | 4.86 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.17 | 93.30 | 0.11 | 4.66 | 4.63 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.35 | 100.45 | 0.0 | 4.33 | 4.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.40 | 100.54 | 0.0 | 4.5 | 4.46 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.95 | 99.16 | -0.21 | 4.93 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.62 | 98.80 | -0.67 | 5.31 | 5.28 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -45.36 | -45.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.71 | 0.01 | 4.4 | 4.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.91 | -0.07 | 4.47 | 4.4 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.15 | 99.24 | -0.19 | 4.32 | 4.3 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.95 | 98.09 | -0.63 | 5.01 | 5.0 | — | — |
| Unigroup 6.5 01/31/2028 | 85.55 | 85.73 | 0.52 | 15.06 | 14.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。