| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | 0.25 | 216.3 | 203.55 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | 0.25 | 500.39 | 464.36 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | 0.25 | 58.65 | 55.34 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | 0.25 | 63.87 | 60.13 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | 0.25 | 333.57 | 312.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | 0.25 | 71.01 | 66.7 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | 0.25 | 168.84 | 159.16 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | 0.25 | 4198.42 | 3807.98 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | 0.25 | 1443.74 | 1309.07 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | 0.25 | 81.33 | 76.31 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | 0.25 | 179.24 | 168.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | 0.25 | 608.56 | 563.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | 0.25 | 298.47 | 279.61 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 44.00 | 44.75 | -1.25 | 62.67 | 61.32 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.88 | 44.63 | -2.5 | 92.54 | 90.41 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.75 | 50.50 | -1.62 | 311.17 | 302.23 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.50 | 47.25 | -2.0 | 128.2 | 125.02 | B2 | 路劲 |
| RoadKing 7 Perp | 21.00 | 22.00 | 0.12 | 2595.2 | 2458.49 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.75 | 22.75 | -1.75 | 656.44 | 621.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.25 | 23.25 | -0.88 | 2671.09 | 2278.02 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7671.2 | 7104.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 125.18 | 113.95 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 177.39 | 160.82 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 88.56 | 80.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 221.03 | 199.37 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 423.86 | 376.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 704.47 | 616.57 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | 0.0 | 200587.53 | 173865.17 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 486.25 | 451.15 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 5.88 | -0.12 | 3677.96 | 3351.85 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 5986.4 | 5288.49 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 298.63 | 276.8 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2450.46 | 2158.09 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.6 | 81.17 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.16 | 86.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 193.08 | 179.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6880.23 | 6060.54 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 43.74 | 41.9 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.12 | 2146.81 | 1734.76 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.13 | 11.13 | 0.38 | 270.02 | 237.76 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.00 | 11.00 | -0.12 | 5379.96 | 4451.99 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.13 | 11.13 | 0.88 | 555.22 | 478.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.75 | 4.75 | 0.5 | 25516.55 | 20955.81 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.25 | -0.12 | 3606.51 | 2933.09 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | 0.0 | 24608.19 | 20363.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.63 | 4.63 | 0.62 | 17420.23 | 15128.15 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.25 | 1908.13 | 1682.42 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 2928.62 | 2696.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.25 | 961.06 | 809.71 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.25 | 115.77 | 103.19 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.25 | 237.21 | 209.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.25 | 180.9 | 160.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.25 | 541.63 | 466.11 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.25 | 4518.67 | 3729.23 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.88 | 10.63 | 0.38 | 256.19 | 244.38 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.88 | 10.38 | 0.25 | 1929.14 | 1827.17 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.00 | 16.00 | 0.5 | 2397.75 | 2239.06 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.25 | 16383.37 | 16130.17 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 14099.56 | 13878.49 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.38 | 4.38 | -0.12 | 300.09 | 263.07 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.38 | 4.13 | -0.12 | 551.23 | 495.41 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.38 | 4.13 | -0.12 | 2001.71 | 1761.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.50 | 9.50 | 0.5 | 4623.37 | 3455.09 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.25 | 201.32 | 187.45 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.25 | 436.07 | 403.16 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.25 | 3593.12 | 3204.08 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.25 | 264.66 | 245.99 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.25 | 1793.11 | 1600.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.5 | 33106.51 | 23509.92 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.5 | 1145.75 | 936.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.5 | 668.58 | 538.41 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.5 | 19209.39 | 15470.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.01 | 303.29 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1938.65 | 1556.69 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 713.18 | 583.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | -0.12 | 11.37 | 10.41 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3447.49 | 2950.22 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.63 | 92.63 | 0.12 | 20.27 | 16.89 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.12 | 3222.78 | 2690.45 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | 0.0 | 6575.26 | 5763.02 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | 0.0 | 22169.7 | 18609.11 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | 0.0 | 4412.2 | 3655.1 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | 0.0 | 452.05 | 365.23 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | 0.0 | 866.16 | 757.97 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | 0.0 | 1416.66 | 1248.47 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.25 | 69034.04 | 62971.84 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.25 | 782.71 | 720.51 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.25 | 226.81 | 216.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.25 | 348.65 | 305.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.25 | 187.3 | 175.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.13 | 94.88 | 0.25 | 8.71 | 8.21 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.38 | 96.13 | -0.12 | 8.88 | 8.07 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.5 | 71.14 | 65.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.5 | 85.0 | 78.2 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.5 | 200.49 | 186.19 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.5 | 4814.44 | 4134.36 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.5 | 274.86 | 245.76 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2834.99 | 2692.19 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 258.63 | 246.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 630.3 | 602.07 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 467389.66 | 101692.7 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。