| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.87 | 99.95 | 0.01 | 4.08 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.35 | 99.52 | 0.22 | 4.41 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.43 | 99.58 | -0.26 | 4.44 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.24 | 99.45 | 0.26 | 4.54 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.55 | 99.79 | 0.35 | 4.56 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.55 | 97.86 | 0.48 | 4.99 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.32 | 93.72 | -0.2 | 6.18 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.15 | 98.49 | 0.59 | 5.13 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.07 | 96.52 | 0.29 | 5.46 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.37 | 87.69 | 1.05 | 6.05 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.95 | 102.01 | 0.06 | 4.54 | 4.5 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 100.02 | 0.15 | 3.84 | 2.9 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.64 | 93.21 | 0.37 | 5.52 | 5.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.96 | 0.03 | 4.81 | 4.42 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.48 | 91.63 | 0.51 | 4.97 | 4.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.88 | 94.06 | 0.32 | 4.75 | 4.68 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.25 | 95.39 | 0.14 | 4.39 | 4.3 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.69 | 90.88 | 0.13 | 4.73 | 4.67 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.61 | 98.78 | 0.25 | 3.91 | 3.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.68 | 87.47 | 0.19 | 5.29 | 5.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.66 | 94.85 | 0.45 | 4.59 | 4.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.83 | 83.49 | 0.68 | 5.54 | 5.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.81 | 92.14 | 0.64 | 4.96 | 4.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.33 | 85.78 | 0.75 | 5.47 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.11 | 93.38 | 0.47 | 4.94 | 4.87 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 76.73 | 77.66 | 0.38 | 6.03 | 5.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.35 | 90.86 | 0.36 | 5.35 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.40 | 96.87 | 0.13 | 4.94 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.83 | 97.49 | -0.52 | 5.56 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.19 | 98.56 | 0.29 | 4.94 | 4.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.90 | 100.35 | -0.23 | 4.46 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.73 | 97.12 | 0.61 | 5.06 | 4.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.95 | 101.20 | 0.25 | 4.54 | 4.42 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.46 | 91.77 | 0.31 | 4.61 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.08 | 81.55 | 0.66 | 5.6 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.39 | 96.63 | 0.23 | 4.57 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.28 | 87.76 | 0.19 | 5.66 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.94 | 99.12 | 0.18 | 4.51 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.61 | 94.11 | 0.25 | 5.65 | 5.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.22 | 96.63 | -0.2 | 5.23 | 4.88 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.08 | 98.49 | -0.22 | 5.44 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.21 | 94.64 | -0.53 | 5.88 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.45 | 78.17 | -0.1 | 7.26 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.55 | 78.23 | -0.46 | 7.28 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.27 | 96.69 | -0.34 | 5.81 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.09 | 81.79 | 0.35 | 7.22 | 7.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.42 | 99.63 | -0.03 | 5.55 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.70 | 89.34 | -0.24 | 6.79 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.12 | 91.03 | -0.48 | 7.72 | 7.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.48 | 86.05 | 0.03 | 7.19 | 7.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.09 | 93.75 | -0.25 | 6.64 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.75 | 92.37 | -0.11 | 6.77 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.39 | 94.04 | -0.61 | 6.62 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.79 | 73.79 | -0.94 | 7.33 | 7.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.79 | 96.46 | -0.3 | 6.39 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.90 | 98.45 | -0.26 | 6.4 | 6.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.98 | 81.98 | -0.51 | 7.15 | 7.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.05 | 100.60 | -0.02 | 3.76 | 3.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.83 | 95.97 | -0.33 | 6.38 | 5.66 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.18 | 97.90 | -0.18 | 10.9 | 9.16 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.67 | 100.32 | 0.11 | 8.84 | 8.17 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.59 | 92.80 | 0.47 | 3.89 | 3.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.32 | 91.58 | 0.55 | 3.93 | 3.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.00 | 84.46 | 0.71 | 4.58 | 4.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.19 | 97.41 | 0.25 | 3.71 | 3.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.10 | 95.75 | -0.47 | 8.45 | 8.12 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.14 | 88.27 | 0.11 | 45.42 | 44.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.06 | 84.16 | -0.05 | 27.99 | 25.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。