| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.87 | 93.30 | -0.65 | 15.14 | 14.44 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.84 | 84.63 | -0.04 | 10.01 | 9.71 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.34 | 85.84 | -0.1 | 8.63 | 8.48 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.17 | 85.78 | -0.13 | 12.88 | 12.56 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.05 | 92.56 | -0.23 | 13.08 | 12.62 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.99 | 94.52 | -0.15 | 21.52 | 20.11 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.99 | 93.48 | -0.01 | 11.77 | 11.41 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.61 | 87.08 | 0.0 | 8.88 | 8.72 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.53 | 91.15 | -0.11 | 8.5 | 8.24 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.48 | 94.92 | -0.41 | 15.07 | 14.22 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.44 | 95.91 | -0.05 | 19.37 | 18.0 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.99 | 97.56 | 0.05 | 22.14 | 19.26 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.00 | 92.61 | 0.09 | 6.17 | 6.03 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.16 | 93.67 | -0.18 | 6.17 | 6.04 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.41 | 92.97 | -0.09 | 6.26 | 6.15 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.25 | 94.75 | -0.72 | 6.79 | 6.66 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.71 | 98.16 | -0.12 | 9.14 | 8.38 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.75 | 100.07 | 0.01 | 10.27 | 4.0 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.19 | 99.62 | -0.1 | 6.31 | 5.87 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.54 | 98.11 | -0.03 | 6.69 | 6.52 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.88 | 98.37 | -0.01 | 6.68 | 6.52 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.99 | 99.48 | -0.17 | 6.84 | 6.65 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.95 | 99.45 | -0.27 | 7.06 | 6.82 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.98 | 100.35 | 0.04 | 4.99 | -0.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.11 | 99.66 | 0.14 | 5.32 | 5.09 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.26 | 100.81 | -0.02 | 4.98 | 3.72 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.45 | 92.01 | -0.15 | 7.03 | 6.84 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.68 | 93.20 | -0.16 | 7.28 | 7.06 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.80 | 90.39 | -0.06 | 6.58 | 6.45 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.35 | 91.81 | -0.04 | 6.97 | 6.84 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.49 | 91.28 | 0.74 | 7.17 | 6.96 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.03 | 97.44 | -0.33 | 8.05 | 7.65 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.59 | 93.35 | -0.24 | 7.53 | 7.29 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.88 | 96.54 | 0.08 | 7.29 | 7.04 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.01 | 97.59 | -0.12 | 8.63 | 8.21 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.97 | 98.39 | 0.0 | 7.83 | 7.64 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.45 | 99.88 | -0.02 | 8.37 | 7.68 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 64.36 | 65.22 | -0.45 | 27.88 | 27.18 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 62.84 | 63.56 | 0.45 | 24.7 | 24.22 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 62.83 | 63.66 | 0.6 | 20.39 | 19.98 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 64.51 | 65.54 | -0.38 | 40.01 | 38.7 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.32 | 65.17 | -0.43 | 26.63 | 26.01 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.10 | 64.95 | -0.45 | 25.45 | 24.87 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 63.27 | 64.13 | 0.72 | 22.74 | 22.25 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.06 | 75.87 | -0.15 | 84.43 | 81.11 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 64.45 | 65.33 | -0.57 | 32.31 | 31.5 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.47 | 75.32 | -3.65 | 66.76 | 64.2 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 64.70 | 65.52 | -0.04 | 36.78 | 35.89 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 66.25 | 67.25 | -0.63 | 45.7 | 44.22 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.02 | 65.90 | -0.83 | 84.93 | 82.02 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.43 | 67.21 | -0.13 | 87.1 | 84.35 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.04 | 60.89 | -0.11 | 23.6 | 23.08 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.26 | 60.11 | -0.05 | 19.88 | 19.47 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 64.98 | 65.83 | -0.05 | 22.45 | 21.92 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.06 | 60.84 | -0.11 | 22.22 | 21.79 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.56 | 80.16 | -0.16 | 153.41 | 148.04 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 48.70 | 49.66 | -0.45 | 83.23 | 80.81 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.29 | 49.13 | -0.57 | 34.88 | 34.17 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 47.96 | 48.81 | -0.51 | 43.37 | 42.44 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 47.86 | 48.90 | -0.65 | 56.12 | 54.56 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.83 | 97.53 | 0.0 | 5.96 | 5.77 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.28 | 101.86 | 0.04 | 5.71 | 5.24 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.30 | 101.84 | 0.06 | 6.14 | 5.87 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.43 | 98.88 | 0.0 | 5.22 | 5.07 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.46 | 98.91 | -0.07 | 6.14 | 6.0 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.95 | 100.26 | 0.0 | 8.1 | 4.75 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.42 | 100.81 | 0.0 | 3.43 | -0.71 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.02 | 93.60 | 0.02 | 6.94 | 6.78 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.52 | 94.19 | -0.0 | 7.08 | 6.88 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.29 | 96.77 | -0.11 | 7.23 | 7.05 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.40 | 96.83 | -0.14 | 7.13 | 6.99 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.96 | 97.44 | 0.08 | 7.95 | 7.75 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.77 | 84.26 | -0.03 | 49.74 | 48.22 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.15 | 86.78 | 0.02 | 13.74 | 13.45 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.70 | 100.11 | 0.13 | 8.16 | 7.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.53 | 87.17 | -0.01 | 137.75 | 130.68 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 56.57 | 57.42 | 1.27 | 11.24 | 11.02 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 66.09 | 67.07 | 3.12 | 31.16 | 30.14 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 59.04 | 60.04 | 2.01 | 12.57 | 12.3 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 69.19 | 69.96 | -0.72 | 96.88 | 93.61 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 59.65 | 60.52 | 1.29 | 17.62 | 17.25 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 62.21 | 63.27 | 1.54 | 23.03 | 22.36 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 60.32 | 61.37 | 2.08 | 19.07 | 18.59 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 63.61 | 64.40 | 1.84 | 30.6 | 29.89 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.39 | 81.98 | -0.03 | 83.79 | 80.77 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.31 | 73.13 | -0.5 | 20.68 | 20.13 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.03 | 68.85 | -0.16 | 15.04 | 14.74 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.13 | 81.78 | -0.09 | 81.43 | 78.22 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.41 | 69.16 | -0.2 | 16.99 | 16.67 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.27 | 76.90 | 0.61 | 32.86 | 32.01 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.59 | 69.35 | -0.19 | 19.53 | 19.14 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.45 | 76.16 | -0.12 | 27.45 | 26.72 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。