| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.71 | 93.80 | -0.33 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.36 | 97.40 | -0.08 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.40 | 95.49 | -0.01 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.20 | 94.33 | -0.29 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.42 | 94.58 | -0.19 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | -0.25 | 6.09 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.21 | 91.31 | -0.27 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.35 | 94.41 | -0.28 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.96 | 92.06 | -0.42 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.35 | 95.41 | -0.28 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.33 | 84.57 | -0.44 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.63 | 99.64 | -0.03 | 5.84 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.83 | 93.04 | -0.74 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.38 | 98.41 | 0.01 | 5.75 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.96 | 92.07 | -0.29 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.51 | 97.54 | 0.0 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.60 | 94.67 | -0.15 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.99 | 97.03 | -0.14 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.33 | 92.45 | -0.32 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.32 | 93.45 | -0.22 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.45 | 96.95 | -0.1 | 5.38 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.81 | 94.97 | -0.13 | 5.2 | 5.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.85 | 98.86 | 0.0 | 5.89 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.50 | 98.53 | -0.05 | 5.98 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.56 | 95.73 | -0.4 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.17 | 97.31 | 0.02 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.34 | 92.44 | -0.14 | 5.62 | 5.57 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.99 | 97.03 | -0.23 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.95 | 86.18 | 0.13 | 5.85 | 5.8 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.51 | 99.52 | 0.01 | 6.1 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.48 | 93.56 | -0.28 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.49 | 97.53 | -0.15 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.67 | 85.92 | -0.36 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.32 | 89.54 | -0.32 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.36 | 97.41 | -0.18 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.08 | 94.22 | -0.25 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.63 | 98.65 | -0.15 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.84 | 96.92 | -0.25 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.19 | 97.47 | -0.1 | 5.31 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.17 | 97.35 | -0.3 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.29 | 97.64 | 0.05 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.03 | 99.24 | -0.04 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.16 | 102.37 | 0.04 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.75 | 97.82 | -0.02 | 5.98 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.21 | 91.43 | -0.23 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.98 | 95.04 | -0.07 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.71 | 93.80 | -0.13 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.83 | 86.07 | -0.35 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.56 | 85.81 | -0.38 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.13 | 99.15 | -0.05 | 6.06 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.58 | 91.79 | -0.66 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.75 | 97.81 | 0.03 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.89 | 99.89 | 0.01 | 5.85 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.38 | 14.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.97 | 98.08 | -0.36 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.48 | 99.75 | 5.34 | 5.24 | BBB1 | 中航租赁 | — |
| CMCLeasing 2.375 10/20/2025 | 94.37 | 94.51 | -0.4 | 6.16 | 6.06 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | -0.12 | 6.38 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.63 | 12.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.07 | 94.57 | 0.18 | 6.77 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.98 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.25 | 18.83 | 17.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.76 | 97.80 | -0.01 | 7.81 | 7.71 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。