| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.87 | 94.00 | 0.08 | 5.19 | 5.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.09 | 97.14 | 0.03 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.67 | 94.80 | 0.08 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.82 | 91.05 | 0.04 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.61 | 90.85 | 0.04 | 4.94 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 100.00 | 0.0 | 5.84 | 5.62 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.55 | 94.61 | 0.05 | 5.53 | 5.48 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 94.01 | 94.08 | 0.05 | 5.52 | 5.48 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.78 | 95.89 | 0.04 | 5.54 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.13 | 86.63 | 0.04 | 5.14 | 5.03 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.13 | 99.17 | 0.01 | 6.0 | 5.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.75 | 94.00 | 0.0 | 6.79 | 6.63 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 93.63 | 93.88 | 0.0 | 5.98 | 5.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.00 | 90.50 | 0.0 | 6.08 | 5.88 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.75 | 86.25 | 0.0 | 6.25 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 83.75 | 0.0 | 6.16 | 6.02 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.13 | 97.13 | 0.0 | 6.15 | 5.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.63 | 92.38 | 0.0 | 6.01 | 5.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 98.75 | 0.0 | 6.3 | 6.1 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.63 | 96.13 | 0.0 | 6.57 | 6.43 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 107.25 | 108.25 | 0.0 | 9.78 | 9.3 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 7.48 | 7.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.38 | 97.88 | 0.0 | 7.24 | 6.78 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.25 | 97.25 | 0.0 | 7.24 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.00 | 92.00 | 0.0 | 7.34 | 7.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.25 | 96.25 | 0.0 | 7.27 | 6.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.38 | 95.38 | 0.0 | 7.29 | 7.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.13 | 96.13 | 0.0 | 7.41 | 6.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.88 | 92.38 | 0.0 | 7.65 | 7.17 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.88 | 95.88 | 0.0 | 6.77 | 6.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.38 | 99.38 | 0.0 | 6.66 | 5.79 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.63 | 99.88 | 0.0 | 8.45 | 6.32 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.63 | 99.63 | 0.0 | 6.58 | 6.06 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.75 | 88.75 | 0.0 | 8.14 | 7.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.38 | 99.38 | 0.0 | 7.34 | 6.51 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.88 | 95.88 | 0.0 | 8.09 | 7.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.63 | 100.63 | 0.0 | 7.14 | 6.64 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.00 | 99.50 | 0.0 | 6.97 | 5.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.75 | 91.75 | 0.0 | 7.13 | 6.9 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.50 | 97.83 | 0.0 | 7.01 | 6.81 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.50 | 96.25 | 0.0 | 6.97 | 6.72 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.63 | 95.17 | 0.0 | 7.07 | 6.92 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 95.00 | 96.00 | 0.0 | 13.86 | 13.47 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 88.25 | 89.25 | 0.0 | 12.69 | 12.17 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 100.00 | 100.75 | 0.0 | 7.73 | 6.47 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.27 | 13.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.25 | 99.25 | 0.0 | 5.67 | 5.21 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.00 | 4.00 | 0.0 | 8419.75 | 4638.62 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | 0.0 | 174.38 | 164.72 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。