| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.25 | 176.36 | 165.77 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.25 | 314.03 | 293.13 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.25 | 58.98 | 55.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.25 | 64.13 | 60.05 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.0 | 246.16 | 230.55 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.0 | 72.0 | 67.16 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.0 | 150.39 | 141.25 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.0 | 1449.66 | 1309.39 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.0 | 568.54 | 524.86 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.0 | 82.52 | 76.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.25 | 159.31 | 149.42 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.0 | 365.0 | 340.39 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.0 | 233.71 | 218.96 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 29.00 | 29.75 | 0.62 | 80.28 | 78.44 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 29.50 | 30.25 | -0.12 | 107.91 | 105.32 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.13 | 40.63 | 0.25 | 192.45 | 189.04 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 34.38 | 35.13 | 0.25 | 124.1 | 121.13 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.63 | 55.13 | 0.12 | 303.04 | 297.19 | B2 | 路劲 |
| RoadKing 7 Perp | 14.63 | 15.63 | 0.38 | 1165.93 | 1080.47 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.50 | 18.50 | -0.12 | 1145.9 | 1073.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.25 | 18.25 | 0.0 | 608.31 | 543.08 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8166.97 | 7546.38 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 119.25 | 107.53 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 158.4 | 142.43 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 89.77 | 80.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 188.27 | 168.72 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 294.61 | 261.87 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 403.02 | 354.94 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2143.95 | 1781.23 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6189.93 | 5662.59 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 379.94 | 349.28 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1038.48 | 938.26 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.5 | 1892.23 | 1772.67 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.5 | 228.05 | 215.53 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.5 | 771.27 | 751.95 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.5 | 87.82 | 82.32 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.5 | 92.3 | 86.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.5 | 172.1 | 159.58 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 9032.14 | 8773.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 126586.13 | 98984.5 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 4.0 | 13.27 | 12.41 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 56.18 | 53.88 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.0 | 789.65 | 658.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | -0.12 | 246.84 | 212.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.75 | 8.75 | -0.38 | 2283.86 | 1770.4 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.75 | 8.75 | 0.12 | 396.17 | 338.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 3.88 | -1.12 | 25931.88 | 21272.94 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | -0.25 | 1208.35 | 1007.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | 0.0 | 14854.74 | 12583.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | -0.25 | 37231.17 | 28421.72 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.38 | 2.43 | 0.0 | 24815.27 | 24578.23 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.38 | 3.38 | 0.0 | 13590.36 | 11185.09 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.38 | 3.13 | 0.0 | 1019.03 | 882.44 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | -0.12 | 2852630.98 | 2024347.13 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.38 | 9.38 | 0.0 | 511.54 | 434.44 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.38 | 9.38 | 0.0 | 4573.7 | 3621.25 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.38 | 9.38 | 0.0 | 117.16 | 102.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.38 | 9.38 | 0.0 | 209.71 | 182.59 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.38 | 9.38 | 0.0 | 170.42 | 148.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.38 | 9.38 | 0.0 | 364.89 | 314.3 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.38 | 9.38 | 0.0 | 1759.4 | 1408.2 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 219.15 | 208.03 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 693.65 | 649.52 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 6519.0 | 6483.88 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 12.00 | 0.12 | 17999.47 | 16589.07 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.12 | 1104.5 | 1017.18 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | -0.12 | 8689.97 | 6177.33 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | -0.5 | 22619.47 | 22292.5 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | -0.5 | 5261.17 | 4097.07 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | -0.12 | 363.29 | 286.04 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | -0.12 | 512.76 | 440.63 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | -0.12 | 1199.75 | 1006.12 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.25 | 25256.98 | 15954.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 201.21 | 183.71 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 359.09 | 327.14 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 1417.24 | 1260.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 250.93 | 229.31 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 786.54 | 705.05 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 3896.53 | 3369.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 24393.39 | 18689.86 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 836.39 | 655.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 552.65 | 410.41 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 14594.93 | 14355.91 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 4101.64 | 3294.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 325.32 | 262.65 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 895.9 | 740.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 496.95 | 412.24 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 592784.21 | 502349.61 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.54 | 9.86 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1171.27 | 998.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.38 | 16.94 | 14.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.12 | 1613.21 | 1273.78 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | -0.2 | 85851.72 | 67780.98 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5784.37 | 4691.49 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.12 | 3333.68 | 2750.97 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.12 | 23224.95 | 19405.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.12 | 1383.25 | 1184.83 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.12 | 477.8 | 348.68 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.12 | 643.91 | 552.74 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.12 | 47143.34 | 41121.88 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.12 | 866.5 | 745.87 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.12 | 3959.26 | 3379.91 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.12 | 544.75 | 493.64 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.12 | 237.74 | 217.48 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.12 | 326.97 | 275.5 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.12 | 213.67 | 194.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | 1.25 | 8.82 | 8.27 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.0 | 9.59 | 8.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.45 | 79.45 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 111.69 | 96.71 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 216.91 | 194.71 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2161.6 | 1784.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 278.5 | 238.38 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 921.33 | 874.55 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 186.73 | 178.33 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4097.26 | 3894.81 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1622.73 | 1537.31 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 321.57 | 309.25 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8070.03 | 3085.38 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 82190.88 | 18592.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。