| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4275.37 | 3941.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.42 | 71.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.09 | 77.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.39 | 85.47 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 946.46 | 791.52 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.8 | 100.63 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1209.65 | 1000.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.12 | 21.39 | -0.12 | 1486.9 | 1381.54 | B2 | 路劲 |
| RoadKing 7 Perp | 18.48 | 19.46 | -0.03 | 2421.96 | 2285.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.21 | 19.43 | -0.28 | 720.96 | 671.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.32 | 19.31 | -0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12316.02 | 9994.94 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 571.43 | 485.5 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3374.6 | 2691.83 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 198.47 | 174.2 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 16914.41 | 13865.41 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 29934.25 | 26865.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.25 | 98.64 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.85 | 110.51 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 787.64 | 721.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5873.44 | 4702.42 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 20963.83 | 19434.16 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.97 | 1.95 | 0.0 | 68395.35 | 44448.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | -0.0 | 30778.21 | 24683.14 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.08 | 2.04 | 0.0 | 43863.02 | 32728.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.96 | 1.93 | 0.0 | 30372.62 | 24450.73 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 1892.65 | 1679.35 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | -0.24 | 214.14 | 205.6 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | -0.12 | 3979.21 | 3720.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | -0.25 | 1005.34 | 971.01 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 23726.41 | 21128.25 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1843.56 | 1621.91 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8097.4 | 8039.62 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1051.63 | 952.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3704.16 | 3290.27 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 46606.55 | 39292.58 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.01 | 20745.13 | 15817.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1929.77 | 1489.71 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 10975.18 | 9710.65 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.62 | -0.0 | 5251.24 | 4640.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.84 | 5.62 | -0.0 | 1357.21 | 1226.72 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.45 | 5.81 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.19 | 85.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.97 | 119.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1531.57 | 1313.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6390.09 | 6007.88 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。