SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/25 17:03:33

12月25日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.25142.54133.9B1碧桂园
Cogard 3.125 10/22/20258.259.250.25215.35201.58B1碧桂园
Cogard 3.3 01/12/20318.259.250.2558.1754.32B1碧桂园
Cogard 3.875 10/22/20308.259.250.2563.459.05B1碧桂园
Cogard 4.2 02/06/20268.259.250.25186.23174.45B1碧桂园
Cogard 4.8 08/06/20308.259.250.2571.7666.5B1碧桂园
Cogard 5.125 01/14/20278.259.250.25131.7123.31B1碧桂园
Cogard 5.125 01/17/20258.259.250.25486.72449.7B1碧桂园
Cogard 5.4 05/27/20258.259.250.25316.83294.87B1碧桂园
Cogard 5.625 01/14/20308.259.250.2582.2276.0B1碧桂园
Cogard 5.625 12/15/20268.259.250.25138.55129.58B1碧桂园
Cogard 6.15 09/17/20258.259.250.25248.24231.97B1碧桂园
Cogard 6.5 04/08/20248.259.250.253474.153115.64B1碧桂园
Cogard 7.25 04/08/20268.259.250.25188.17175.97B1碧桂园
Cogard 8 01/27/20248.009.000.011475.1910321.47B1碧桂园
Hopson 7 05/18/202488.7589.25-1.040.1338.48B2合生创展集团
RoadKing 5.125 07/26/202622.3823.38-0.7581.3378.64B2路劲
RoadKing 5.2 01/12/202624.7525.75-0.3895.292.08B2路劲
RoadKing 5.9 03/05/202551.7552.75-0.6273.3771.12B2路劲
RoadKing 6 09/04/202543.1344.13-0.2567.2965.38B2路劲
RoadKing 6.7 09/30/202477.7578.250.6244.3443.3B2路劲
RoadKing 7 Perp18.3819.88-0.25965.98876.48B2路劲
RoadKing 7.75 Perp21.3822.88-0.75300.49281.57B2路劲
RoadKing 7.95 Perp20.2522.250.7536603.1927404.5B2路劲
CIFI 11.581 Perp6.007.000.013145.6411823.39B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0139.25119.17B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0174.12149.12B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0113.4595.78B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0201.51171.93B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0278.48236.92B2旭辉控股
CIFI 6 07/16/20256.008.000.0344.33290.5B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0855.78699.36B2旭辉控股
CIFI 6.55 03/28/20246.008.000.05008.843886.38B2旭辉控股
SCE 5.95 09/29/20245.506.250.01145.951047.68B2中骏集团
SCE 6 02/04/20265.506.500.0248.26226.52B2中骏集团
SCE 7 05/02/20255.506.500.0440.38399.85B2中骏集团
SCE 7.375 04/09/20245.506.000.04835.454494.7B2中骏集团
RadianceH 7.8 03/20/202480.6380.880.0112.22110.56B3金辉控股
SinoOcean 2.7 01/13/20257.258.250.0524.39480.3B3远洋集团
SinoOcean 3.25 05/05/20267.258.250.0169.85158.41B3远洋集团
SinoOcean 3.8 04/26/20257.257.500.0360.79353.47B3远洋集团
SinoOcean 4.75 01/14/20307.258.250.081.9175.27B3远洋集团
SinoOcean 4.75 08/05/20297.258.250.085.3878.7B3远洋集团
SinoOcean 5.95 02/04/20277.258.250.0144.78134.36B3远洋集团
SinoOcean 6 07/30/20248.509.000.01400.331330.01B3远洋集团
SinoOcean 6.876 Perp2.252.750.010501.679313.73B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.2613.65B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.3114.57B3新湖中宝
Agile 5.5 04/21/202514.3816.380.12239.77217.69CCC1雅居乐
Agile 5.5 05/17/202610.5012.500.0147.48132.55CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.12311.64282.63CCC1雅居乐
Agile 6.05 10/13/202511.6313.63-0.25191.71172.92CCC1雅居乐
Agile 6.875 Perp4.255.750.1220921.3216669.76CCC1雅居乐
Agile 7.75 Perp3.755.25-0.25524.34434.36CCC1雅居乐
Agile 7.875 Perp3.885.380.02597.382037.05CCC1雅居乐
Agile 8.375 Perp4.005.500.029344.1921735.95CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.02874.452635.43CCC1建业地产
CCRE 7.25 08/13/20244.635.630.01944.541685.03CCC1建业地产
CCRE 7.5 07/14/20254.635.380.0417.21382.91CCC1建业地产
CCRE 7.75 05/24/20244.635.130.04534.74126.53CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.01432680.28981895.06CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0333.79282.07CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01188.53953.4CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0118.41100.47CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0186.44158.98CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0159.54135.91CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0273.72233.09CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0615.57508.54CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03768.492843.45CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.25164.01153.86CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.500.25335.64312.81CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.251254.041193.55CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.019279.8719023.44CCC3力高地产
Greenland 5.875 07/03/202414.0017.00-0.251186.39949.7CC*绿地集团
Greenland 6.75 03/03/202414.0017.00-0.252989.912434.94CC*绿地集团
Greenland 7.25 01/22/202514.0017.00-0.25333.66285.91CC*绿地集团
Jiayuan 11 02/17/20240.130.180.018043.0117818.28CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04704.512691.34CC*中南建设
Redsun 7.3 01/13/20250.751.75-0.121865.251284.75CC*弘阳地产
Redsun 7.3 05/21/20240.751.25-0.1217140.8412793.29CC*弘阳地产
Ronshine 6.75 08/05/20241.001.75-1.05155.34007.73CC*融信中国
Ronshine 7.1 01/25/20251.002.00-1.01445.51080.83CC*融信中国
Times 5.55 06/04/20242.002.500.09776.538033.1CC*时代中国控股
Times 5.75 01/14/20272.003.000.0316.19244.69CC*时代中国控股
Times 6.2 03/22/20262.003.000.0386.44317.11CC*时代中国控股
Times 6.75 07/08/20252.003.000.0662.78532.69CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0283592.8786290.36CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0168.93154.28CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0258.64236.46CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0529.96482.91CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0203.75186.25CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0406.87370.95CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0893.49804.55CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.06665.675928.22CC*禹洲集团
Zhenro 10.25 Perp1.002.500.025783.3219839.56CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0711.62474.82CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0529.77362.56CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.03172.862728.81CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01246.79971.96CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.013139.9110978.86CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.014360.9114151.9CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.0318.48244.13中国奥园—
Aoyuan 5.98 08/18/20251.752.750.0578.42471.14中国奥园—
Aoyuan 6.2 03/24/20261.752.750.0410.69330.33中国奥园—
Aoyuan 6.35 02/08/20241.752.750.021107.0416890.69中国奥园—
Aoyuan 7.95 06/21/20241.752.750.011152.097240.97中国奥园—
CCLand 5.2 09/20/202583.3884.13-0.2516.6516.07中渝置地—
CFLD 8.05 01/13/202511.5013.500.0406.58360.03华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02439.772076.42华夏幸福—
CSIProp 5.45 07/21/202583.0085.000.018.4416.74资本策略—
Evergrande 10.5 04/11/20241.502.500.09471.117401.79恒大集团—
Evergrande 12 01/22/20241.502.500.022231.3419149.35恒大集团—
Evergrande 8.75 06/28/20251.502.500.0926.0670.82恒大集团—
Evergrande 9.5 03/29/20241.502.500.010371.88151.08恒大集团—
Fantasia 10.875 03/02/20242.254.25-0.259744.577086.11花样年控股—
Fantasia 14.5 06/25/20242.254.25-0.258997.414787.32花样年控股—
FJYango 12 03/19/20240.502.500.011953.227678.16福建阳光集团—
FJYango 12.5 01/04/20240.502.500.091452.2368634.15福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.011585.4510764.78国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01556.521250.98国瑞置业—
JingRui 12 01/28/20240.130.180.038736.038107.09景瑞控股—
Jinke 6.85 05/28/20247.007.500.03038.642835.52金科股份—
Kaisa 10.5 01/15/20252.883.88-0.121002.03847.43佳兆业—
Kaisa 10.875 Perp2.883.88-0.1224500.2920538.31佳兆业—
Kaisa 11.25 04/16/20252.883.88-0.12675.2585.06佳兆业—
Kaisa 11.65 06/01/20262.884.88-0.12414.24293.45佳兆业—
Kaisa 11.7 11/11/20252.883.88-0.12476.25405.17佳兆业—
Kaisa 9.375 06/30/20242.883.88-0.126506.84864.63佳兆业—
Kaisa 9.95 07/23/20252.883.88-0.12553.65472.5佳兆业—
KWG 5.875 11/10/20246.257.250.0817.03736.48合景泰富—
KWG 5.95 08/10/20256.257.250.0314.38288.87合景泰富—
KWG 6 08/14/20266.257.250.0183.26168.68合景泰富—
KWG 6.3 02/13/20266.258.250.0230.2196.84合景泰富—
KWG 7.4 01/13/20276.257.250.0174.55159.4合景泰富—
KWG 7.4 03/05/20246.256.300.05962.265924.57合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.00-0.59.919.42五矿地产—
ModernLand 11.95 03/04/20240.250.300.013783.2913607.87当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.630.08.818.34保利置业—
Shimao 3.45 01/11/20313.754.750.099.9384.31世茂集团—
Shimao 4.6 07/13/20303.754.750.0126.46104.56世茂集团—
Shimao 5.2 01/16/20273.754.750.0205.43179.86世茂集团—
Shimao 5.2 01/30/20253.755.000.0743.83629.49世茂集团—
Shimao 5.6 07/15/20263.755.250.0248.28206.33世茂集团—
Shimao 6.125 02/21/20243.754.250.011164.3510240.63世茂集团—
Sunac 5.95 04/26/202415.0015.500.01655.391596.07融创中国—
Sunac 6.5 01/10/202515.0015.750.0328.93316.19融创中国—
Sunac 6.5 01/26/202615.0016.000.0140.23134.18融创中国—
Sunac 6.65 08/03/202415.0015.750.0792.78754.58融创中国—
Sunac 6.8 10/20/202415.0015.750.0466.36446.97融创中国—
Sunac 7 07/09/202515.0015.750.0199.86192.92融创中国—
Sunac 7.5 02/01/202415.0015.050.05175.215157.91融创中国—
Xinyuan 14 01/25/20249.009.050.08209.598177.78鑫苑置业—
Yango 7.5 02/17/20250.502.500.01686.98891.05阳光城—
Yango 7.5 04/15/20240.502.500.0161563.4553084.36阳光城—
Yango 7.875 09/04/20240.502.500.06513.552700.6阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。