| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 3.96 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.89 | 3.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.02 | 3.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.35 | 76.02 | -0.26 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.83 | 99.92 | -0.03 | 4.01 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.14 | 100.31 | -0.13 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.94 | 100.28 | -0.3 | 4.26 | 4.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.72 | -0.05 | 3.97 | 3.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.94 | 93.76 | -0.32 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.73 | 90.91 | -0.16 | 4.17 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.33 | 73.88 | -0.23 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.85 | 68.42 | -0.25 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.66 | 65.35 | -0.27 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.09 | 99.22 | -0.06 | 3.9 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.88 | 92.21 | -0.31 | 4.91 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.16 | 83.75 | -0.27 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.89 | 83.72 | -0.32 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.68 | 99.10 | -0.27 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.41 | 102.68 | -0.14 | 4.26 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.06 | 104.62 | -0.25 | 4.71 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.98 | 102.43 | -0.43 | 5.56 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.95 | 99.96 | 0.01 | 3.28 | 2.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.47 | 93.67 | -0.18 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.23 | 94.47 | -0.23 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.66 | 72.20 | 0.1 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.98 | 68.55 | -0.17 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.91 | 99.95 | -0.01 | 3.9 | 3.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.47 | 99.61 | -0.07 | 3.87 | 3.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.36 | 84.88 | -0.38 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.20 | 79.81 | -0.13 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.88 | 93.38 | -0.3 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.78 | 78.50 | -0.26 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.03 | 100.19 | -0.08 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.79 | 90.40 | -0.18 | 5.29 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.41 | 90.65 | -0.13 | 4.3 | 4.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.49 | 97.54 | -0.01 | 3.96 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.45 | 99.46 | 0.02 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.90 | 91.10 | -0.11 | 4.21 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.24 | 92.42 | -0.07 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.09 | 97.33 | -0.18 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.53 | 99.66 | -0.05 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.77 | 100.95 | -0.08 | 3.96 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.21 | 102.42 | -0.1 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.21 | 98.25 | -0.01 | 4.31 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.25 | 93.54 | -0.13 | 4.23 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.32 | 97.66 | -0.17 | 4.11 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.92 | 99.99 | -0.01 | 4.12 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.23 | 82.83 | -0.17 | 5.46 | 5.41 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.80 | 100.83 | -0.02 | 4.34 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.09 | 95.26 | -0.07 | 4.6 | 4.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.14 | 95.35 | -0.24 | 4.56 | 4.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.03 | 103.18 | -0.11 | 4.26 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.23 | 109.61 | 0.15 | 4.87 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.20 | 92.48 | -0.26 | 4.49 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.15 | 96.40 | -0.21 | 4.37 | 4.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.22 | 99.37 | -0.0 | 4.68 | 4.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.80 | 95.40 | -0.12 | 4.86 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.98 | 93.26 | -0.34 | 4.7 | 4.64 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.36 | 100.47 | -0.09 | 4.32 | 4.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.51 | -0.15 | 4.51 | 4.47 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.91 | 99.14 | -0.35 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.74 | 99.02 | -0.39 | 5.29 | 5.25 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -32.76 | -32.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.65 | 99.78 | -0.04 | 4.33 | 4.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.92 | -0.02 | 4.51 | 4.35 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 85.01 | 85.99 | 0.5 | 15.31 | 14.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。