| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | 0.0 | 195.34 | 182.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | 0.0 | 362.82 | 336.74 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | 0.0 | 62.79 | 58.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | 0.0 | 68.24 | 63.55 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | 0.0 | 279.42 | 260.13 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | 0.0 | 77.15 | 71.47 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | 0.0 | 164.46 | 153.64 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | 0.0 | 2381.43 | 2095.26 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | 0.0 | 698.6 | 640.32 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | 0.0 | 88.68 | 81.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | 0.0 | 172.38 | 161.06 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | 0.0 | 426.32 | 395.1 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | 0.0 | 259.22 | 241.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.00 | 37.75 | 0.5 | 65.82 | 64.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.75 | 38.50 | 0.0 | 88.28 | 86.29 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.38 | 47.13 | 0.5 | 179.48 | 174.68 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.25 | 42.00 | -0.25 | 107.76 | 105.25 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.88 | 60.63 | 0.62 | 339.48 | 329.35 | B2 | 路劲 |
| RoadKing 7 Perp | 22.25 | 23.25 | 0.88 | 829.48 | 784.72 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.88 | 25.88 | 0.0 | 897.42 | 853.29 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.88 | 25.88 | 2.0 | 508.12 | 461.64 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | 0.0 | 8101.12 | 7508.3 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | 0.0 | 124.48 | 112.04 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | 0.0 | 168.28 | 150.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | 0.0 | 92.51 | 83.2 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | 0.0 | 200.23 | 179.1 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | 0.0 | 324.49 | 287.49 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | 0.0 | 469.26 | 409.53 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | 0.0 | 2648.32 | 2207.9 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.13 | 5.18 | 0.0 | 7113.27 | 7058.74 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.13 | 5.88 | 0.0 | 380.34 | 351.79 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.13 | 5.88 | 0.0 | 1104.63 | 1008.19 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.25 | 2879.04 | 2483.16 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.25 | 245.36 | 227.29 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.12 | 951.94 | 857.82 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.25 | 91.06 | 83.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.25 | 95.81 | 88.0 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.25 | 182.69 | 168.8 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | 0.25 | 31963.26 | 28628.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 2272267.33 | 1597837.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 92.00 | 92.75 | -2.0 | 21.38 | 20.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.25 | -0.12 | 74.02 | 72.42 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.38 | 1104.66 | 888.84 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.38 | 8.38 | -0.12 | 263.5 | 225.77 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.5 | 3197.6 | 2406.88 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.38 | 7.38 | -0.12 | 492.95 | 409.34 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 3.50 | -0.25 | 26029.05 | 21484.43 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.62 | 1422.78 | 1186.06 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 1.25 | 6.865830361538E10 | 2.346124293104E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.75 | 3.75 | 0.25 | 34371.47 | 26928.12 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 27329.21 | 22818.77 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1344.92 | 1121.09 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1480.87 | 1349.08 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.0 | 528.49 | 453.16 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.0 | 5676.99 | 4633.06 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.0 | 109.85 | 97.37 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.0 | 201.25 | 177.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.0 | 160.58 | 142.21 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.0 | 360.38 | 314.58 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.0 | 2225.44 | 1771.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 229.78 | 218.15 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 818.49 | 764.97 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 14714.98 | 14638.99 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.00 | 12.00 | 0.5 | 1604.76 | 1458.26 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 34288.8 | 18911.82 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 54828.22 | 54136.36 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 13177.34 | 8687.53 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 350.29 | 281.72 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 502.01 | 439.21 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1345.58 | 1127.2 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 158052.63 | 86020.32 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 209.68 | 191.09 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 392.02 | 355.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1960.35 | 1719.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 264.77 | 241.37 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 891.7 | 800.36 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4537.72 | 3967.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 2.42488670651207E12 | 2.3086593392623E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1463.47 | 908.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 961.13 | 543.59 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 23305.33 | 22917.32 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 7822.62 | 5893.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 339.33 | 272.74 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1059.05 | 861.69 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 526.29 | 437.11 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.88 | 10.91 | 10.18 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1643.04 | 1371.67 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.75 | 92.75 | 0.12 | 15.75 | 13.39 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1925.12 | 1501.93 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 9463.93 | 7817.07 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5748.01 | 4458.65 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 19101.98 | 16479.62 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1502.31 | 1306.08 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 427.84 | 332.12 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 614.07 | 540.5 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1002.8 | 851.83 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.38 | 4360.62 | 3784.09 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.38 | 600.66 | 543.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 7.00 | 0.38 | 241.7 | 221.69 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.38 | 340.66 | 287.72 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.38 | 214.47 | 195.56 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.50 | 93.50 | -0.25 | 9.12 | 8.54 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.13 | 93.88 | 0.0 | 9.71 | 9.06 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.88 | 5.88 | -0.12 | 86.65 | 76.99 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.88 | 5.88 | -0.12 | 106.62 | 93.47 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.88 | 5.88 | -0.12 | 217.37 | 196.01 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.88 | 6.13 | -0.12 | 3167.27 | 2552.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.88 | 6.38 | -0.12 | 283.63 | 243.86 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1223.07 | 1155.5 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 199.77 | 190.59 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 12135.04 | 11548.86 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2056.6 | 1951.09 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 362.14 | 347.75 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8909.34 | 3988.05 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 65286.08 | 24421.26 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。