| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.64 | 98.70 | 0.02 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.55 | -0.02 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.56 | 96.72 | -0.08 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.05 | 97.19 | 0.2 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.04 | 96.36 | 0.63 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | -0.12 | 6.89 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.0 | 5.75 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.84 | 95.16 | -0.06 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.88 | 77.38 | 0.88 | 7.08 | 6.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.49 | -0.02 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.49 | 91.60 | 0.18 | 5.94 | 5.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.78 | 92.86 | -0.43 | 6.54 | 6.49 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.41 | 97.47 | 0.04 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.76 | 89.98 | 0.31 | 6.27 | 6.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.53 | 87.79 | 0.25 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.04 | 94.20 | 0.2 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 83.00 | 0.25 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.81 | 91.12 | 0.02 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | 0.12 | 5.93 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.62 | 0.22 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.46 | 87.69 | 0.12 | 7.42 | 7.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.75 | 72.50 | -0.25 | 7.57 | 7.4 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.10 | 86.37 | -0.16 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.49 | 95.59 | -0.0 | 7.52 | 7.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.50 | 95.25 | -0.41 | 9.38 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.21 | 7.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.92 | 93.18 | 0.03 | 6.21 | 6.14 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.53 | 98.64 | 0.17 | 6.31 | 6.21 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.90 | 90.10 | 0.06 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.07 | 77.42 | -0.1 | 6.74 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.90 | 96.02 | 0.17 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.86 | 83.17 | 0.04 | 6.93 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.28 | 98.31 | 0.16 | 6.33 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.75 | 89.05 | 0.08 | 6.91 | 6.84 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.14 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.63 | 94.63 | -0.38 | 8.25 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -0.38 | 8.23 | 8.0 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.50 | 76.50 | -0.38 | 8.17 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | -0.25 | 8.37 | 7.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | -0.5 | 8.64 | 8.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | -0.5 | 8.82 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -0.38 | 12.33 | 11.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | -0.5 | 8.8 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.50 | 90.50 | -0.38 | 8.77 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | -0.5 | 8.91 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.75 | 89.75 | -0.5 | 8.77 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | -0.5 | 8.19 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | -0.25 | 8.59 | 8.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | -0.5 | 8.67 | 7.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | -0.5 | 8.44 | 8.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.12 | 7.63 | 7.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.58 | 10.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.39 | 91.49 | 0.02 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.60 | 89.74 | 0.05 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.45 | 84.73 | -0.11 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.03 | 96.09 | 0.18 | 5.42 | 5.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 1.5 | 12.91 | 12.18 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。