| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.95 | 96.02 | 0.12 | 3.61 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.84 | 96.94 | 0.01 | 3.61 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.65 | 92.76 | -0.11 | 4.06 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.48 | 97.65 | 0.13 | 3.68 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.17 | 96.31 | 0.26 | 3.4 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.48 | 99.54 | 0.02 | 3.52 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.92 | 99.94 | 0.02 | 3.24 | 3.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.61 | 95.74 | -0.13 | 4.13 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.47 | 96.82 | -0.19 | 4.22 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.21 | 101.35 | 0.04 | 3.76 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.04 | 90.24 | -0.14 | 4.08 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.44 | 93.65 | -0.05 | 3.83 | 3.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.17 | 91.35 | -0.17 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.72 | 94.90 | 0.27 | 3.72 | 3.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.72 | 86.14 | -0.46 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.77 | 99.89 | -0.11 | 3.61 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.14 | 96.61 | -0.96 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.77 | 94.90 | -0.03 | 3.64 | 3.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.30 | 91.51 | -0.13 | 3.97 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.71 | 86.16 | -0.39 | 4.55 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.28 | 95.41 | 0.0 | 3.58 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.07 | 94.24 | -0.05 | 3.64 | 3.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.06 | 96.20 | 0.02 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.92 | 93.12 | -0.1 | 3.97 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.53 | 94.85 | -0.12 | 3.96 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.08 | 0.06 | 3.07 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.67 | 99.00 | -0.15 | 3.98 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.87 | 98.11 | -0.15 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.36 | 100.45 | -0.03 | 3.55 | 3.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.08 | 95.22 | -0.02 | 3.49 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.98 | 98.07 | 0.03 | 3.42 | 3.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.99 | 98.16 | 0.02 | 3.51 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.13 | 100.18 | -0.16 | 3.58 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.00 | 98.33 | -0.21 | 4.39 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.05 | 100.33 | -0.22 | 4.24 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.57 | 101.67 | 0.01 | 3.45 | 3.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.77 | 91.98 | -0.0 | 4.22 | 4.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.13 | 96.29 | -0.03 | 3.96 | 3.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.71 | 88.13 | -0.41 | 4.91 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.91 | 96.01 | 0.05 | 3.72 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.64 | 91.82 | -0.15 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.82 | 96.97 | 0.05 | 3.85 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.58 | 86.94 | -0.42 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.91 | 99.94 | 0.02 | 2.95 | 2.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.91 | 99.02 | 0.09 | 3.44 | 3.37 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.0 | 3.08 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.40 | 90.72 | -0.48 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.30 | 98.45 | 0.05 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.11 | 100.16 | 0.03 | 3.34 | 3.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.38 | 96.61 | -0.15 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.48 | 99.62 | 0.07 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.88 | 99.08 | -0.15 | 4.18 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.45 | 100.55 | 0.04 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.95 | 101.03 | 0.04 | 3.44 | 3.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.42 | 94.58 | -0.03 | 4.04 | 3.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.78 | -0.0 | 4.09 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.46 | 99.68 | -0.01 | 3.78 | 3.64 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.59 | 100.59 | 0.05 | 4.25 | 2.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.02 | 0.0 | 3.36 | 3.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.35 | 94.48 | 0.24 | 3.71 | 3.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.83 | 90.10 | -0.28 | 4.3 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.48 | 93.67 | -0.07 | 3.99 | 3.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.08 | 92.27 | -0.09 | 4.28 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.27 | 85.61 | -0.39 | 4.93 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.53 | 85.92 | 0.07 | 4.92 | 4.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.48 | 98.61 | 0.09 | 3.72 | 3.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.89 | 93.25 | -0.41 | 4.8 | 4.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.42 | 92.59 | 0.49 | 4.74 | 4.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.62 | 93.98 | 0.0 | 6.26 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.76 | 93.15 | 0.02 | 6.19 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.04 | 93.30 | 0.02 | 6.22 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.66 | 91.13 | 0.63 | 6.67 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.66 | 99.04 | 0.23 | 12.38 | 10.04 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.31 | 99.83 | 0.07 | 5.19 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.93 | 93.66 | 0.04 | 17.7 | 16.37 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.62 | 95.01 | 0.11 | 6.18 | 5.96 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.77 | 96.02 | -0.41 | 6.59 | 6.48 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.97 | 95.37 | 0.1 | 9.02 | 8.18 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 12.69 | 10.87 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.53 | 100.91 | -0.62 | 3.39 | 3.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.75 | -0.69 | 12.65 | 12.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.61 | 94.82 | 0.05 | 5.71 | 5.6 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.01 | 95.21 | -0.0 | 4.75 | 4.66 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.12 | 100.14 | 0.01 | 7.37 | 7.31 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。