| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.31 | 96.58 | 0.15 | 3.71 | 3.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.96 | 98.16 | 0.17 | 3.33 | 3.26 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.44 | 97.70 | -0.14 | 3.52 | 3.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.60 | 95.95 | 0.47 | 3.67 | 3.62 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.18 | 95.58 | 0.49 | 3.82 | 3.77 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.85 | 100.19 | -0.0 | 3.62 | 3.01 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.84 | 106.03 | -0.18 | 3.26 | 3.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.37 | 93.61 | 0.05 | 3.67 | 3.59 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.01 | 100.02 | 0.0 | 2.78 | 2.54 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.71 | 93.87 | 0.16 | 3.48 | 3.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.11 | 95.29 | 0.35 | 3.49 | 3.43 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.69 | 91.06 | 0.03 | 3.83 | 3.78 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.54 | 99.67 | 0.07 | 3.21 | 3.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.64 | 101.72 | 0.05 | 3.01 | 2.95 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 80.05 | 80.82 | 0.63 | 8.4 | 8.13 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 95.18 | 95.44 | 0.35 | 4.39 | 4.31 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 83.97 | 84.09 | -0.45 | 6.1 | 6.07 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.48 | 84.14 | 0.86 | 5.77 | 5.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.69 | 79.33 | 0.55 | 6.3 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.84 | 93.43 | 0.17 | 5.94 | 5.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.05 | 89.69 | 0.59 | 6.09 | 5.98 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 99.05 | 0.53 | 5.62 | 5.44 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.40 | 96.94 | 0.99 | 6.09 | 5.98 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.47 | 88.32 | 2.46 | 11.38 | 10.95 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.76 | 86.33 | -0.15 | 8.97 | 8.78 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.50 | 82.04 | -0.0 | 8.99 | 8.86 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.80 | 92.28 | 0.17 | 7.83 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.36 | 90.97 | 0.18 | 8.07 | 7.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.00 | 84.75 | 1.14 | 8.22 | 8.08 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 89.51 | 0.81 | 8.22 | 8.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.76 | 88.33 | 0.67 | 8.27 | 8.15 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.91 | 71.94 | 0.94 | 16.42 | 16.01 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.14 | 80.86 | 0.65 | 17.48 | 17.08 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.43 | 86.55 | -0.46 | 8.2 | 8.17 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.36 | 92.08 | 0.83 | 8.36 | 8.09 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.24 | 93.73 | 0.2 | 8.92 | 8.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.60 | 91.15 | 0.23 | 8.63 | 8.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.51 | 77.15 | 0.03 | 9.81 | 9.66 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.45 | 92.05 | 1.1 | 9.05 | 8.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.94 | 85.44 | 0.68 | 9.98 | 9.85 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.53 | 95.17 | 0.74 | 8.38 | 8.22 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.79 | 93.33 | -0.32 | 8.11 | 7.86 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.18 | 1.34 | 7.98 | 7.9 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.48 | 91.12 | -0.38 | 8.48 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.08 | 87.52 | -0.34 | 8.48 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.49 | 86.22 | -1.35 | 8.62 | 8.45 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 81.87 | 82.80 | -2.52 | 769.64 | 722.69 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.80 | 55.20 | 0.16 | 3807.53 | 3669.09 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.38 | 62.12 | 0.59 | 40.93 | 40.09 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 99.00 | 99.13 | 3.21 | 17.04 | 15.97 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.58 | 89.32 | 0.31 | 16.68 | 16.2 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 96.38 | 97.13 | 0.32 | 5.82 | 5.62 | 国泰航空 | — |
| Haier 3.875 Perp | 100.38 | 100.60 | 0.04 | 3.18 | 2.79 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.85 | 20.35 | 0.26 | 1153.85 | 1122.22 | 香港航空 | — |
| Regal 6.5 Perp | 75.02 | 75.30 | -0.36 | 69.23 | 68.28 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。