SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/20 17:03:13

12月20日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.50-0.75148.76139.13B1碧桂园
Cogard 3.125 10/22/20257.508.50-0.75224.7209.37B1碧桂园
Cogard 3.3 01/12/20317.508.50-0.7561.4857.02B1碧桂园
Cogard 3.875 10/22/20307.508.50-0.7567.2262.15B1碧桂园
Cogard 4.2 02/06/20268.259.250.0184.39172.75B1碧桂园
Cogard 4.8 08/06/20308.259.250.071.6366.38B1碧桂园
Cogard 5.125 01/14/20278.259.250.0130.87122.54B1碧桂园
Cogard 5.125 01/17/20258.259.250.0473.18437.58B1碧桂园
Cogard 5.4 05/27/20258.259.250.0312.5290.83B1碧桂园
Cogard 5.625 01/14/20308.259.250.082.0175.82B1碧桂园
Cogard 5.625 12/15/20268.259.250.0138.03129.06B1碧桂园
Cogard 6.15 09/17/20258.259.250.0245.39229.32B1碧桂园
Cogard 6.5 04/08/20248.259.250.03318.382972.83B1碧桂园
Cogard 7.25 04/08/20268.259.250.0186.92174.78B1碧桂园
Cogard 8 01/27/20248.259.250.09386.778451.73B1碧桂园
Hopson 6.8 12/28/202398.0099.000.0125.1965.31B2合生创展集团
Hopson 7 05/18/202488.2588.75-1.3840.4638.85B2合生创展集团
RoadKing 5.125 07/26/202623.0024.000.079.1176.53B2路劲
RoadKing 5.2 01/12/202625.0026.00-0.2593.5790.53B2路劲
RoadKing 5.9 03/05/202552.0053.000.2571.7869.58B2路劲
RoadKing 6 09/04/202543.6344.630.1265.6963.84B2路劲
RoadKing 6.7 09/30/202476.7577.25-0.545.5544.52B2路劲
RoadKing 7 Perp19.5021.000.5842.1768.55B2路劲
RoadKing 7.75 Perp22.0023.50-0.38285.47267.86B2路劲
RoadKing 7.95 Perp19.1321.13-0.525300.4919228.27B2路劲
CIFI 11.581 Perp5.756.750.013285.6511899.44B2旭辉控股
CIFI 4.375 04/12/20275.757.750.0141.84120.73B2旭辉控股
CIFI 4.45 08/17/20265.757.750.0176.75150.67B2旭辉控股
CIFI 4.8 05/17/20285.757.750.0116.1697.37B2旭辉控股
CIFI 5.25 05/13/20265.757.750.0204.99173.92B2旭辉控股
CIFI 5.95 10/20/20255.757.750.0282.28238.93B2旭辉控股
CIFI 6 07/16/20255.757.750.0346.52291.28B2旭辉控股
CIFI 6.45 11/07/20245.757.750.0854.23694.3B2旭辉控股
CIFI 6.55 03/28/20245.757.750.04946.023799.04B2旭辉控股
SCE 5.95 09/29/20245.506.250.01098.741005.2B2中骏集团
SCE 6 02/04/20265.506.500.0245.58224.16B2中骏集团
SCE 7 05/02/20255.506.500.0434.25394.17B2中骏集团
SCE 7.375 04/09/20245.506.000.04650.414317.75B2中骏集团
RadianceH 7.8 03/20/202480.6381.130.25105.38102.28B3金辉控股
SinoOcean 2.7 01/13/20257.008.00-0.5521.36476.87B3远洋集团
SinoOcean 3.25 05/05/20267.008.00-0.5171.74159.88B3远洋集团
SinoOcean 3.8 04/26/20257.007.25-0.5362.21354.68B3远洋集团
SinoOcean 4.75 01/14/20307.008.00-0.583.6276.6B3远洋集团
SinoOcean 4.75 08/05/20297.008.00-0.587.0980.04B3远洋集团
SinoOcean 5.95 02/04/20277.008.00-0.5146.85135.99B3远洋集团
SinoOcean 6 07/30/20248.008.500.01380.041309.24B3远洋集团
SinoOcean 6.876 Perp2.002.500.010788.389467.88B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.1214.2213.62B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7515.2214.49B3新湖中宝
Agile 5.5 04/21/202514.3816.380.12236.06214.37CCC1雅居乐
Agile 5.5 05/17/202612.2514.251.75133.37121.14CCC1雅居乐
Agile 5.75 01/02/202516.3818.380.0305.75277.4CCC1雅居乐
Agile 6.05 10/13/202512.0014.000.0185.97168.12CCC1雅居乐
Agile 6.875 Perp4.135.63-0.1220965.1716581.57CCC1雅居乐
Agile 7.75 Perp4.135.630.0493.01412.82CCC1雅居乐
Agile 7.875 Perp3.885.38-0.122384.021884.29CCC1雅居乐
Agile 8.375 Perp4.135.630.028318.220958.98CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.02652.252437.35CCC1建业地产
CCRE 7.25 08/13/20244.505.500.01851.471605.38CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0414.82380.51CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04584.454154.19CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0345680.66251544.58CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0327.94277.48CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01133.33911.43CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0117.86100.03CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0184.74157.64CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0158.97135.33CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0270.96230.72CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0596.03493.83CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03395.332578.51CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.0178.11165.7CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.0364.42336.74CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.01346.371274.97CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.017974.4817725.27CCC3力高地产
Greenland 5.875 07/03/202410.0013.001.01568.931190.75CC*绿地集团
Greenland 6.75 03/03/202413.0016.001.02977.162397.87CC*绿地集团
Greenland 7.25 01/22/20259.0012.000.0447.79365.63CC*绿地集团
Jiayuan 11 02/17/20240.130.180.016852.2416633.1CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04559.522582.09CC*中南建设
Redsun 7.3 01/13/20250.751.75-0.121708.611211.58CC*弘阳地产
Redsun 7.3 05/21/20240.751.25-0.1217923.7413088.96CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03402.242835.66CC*融信中国
Ronshine 7.1 01/25/20252.003.000.01035.05848.71CC*融信中国
Times 5.55 06/04/20242.002.500.09805.838000.6CC*时代中国控股
Times 5.75 01/14/20272.003.000.0311.31242.14CC*时代中国控股
Times 6.2 03/22/20262.003.000.0384.09314.89CC*时代中国控股
Times 6.75 07/08/20252.003.000.0639.96518.43CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0196773.7162178.68CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.00-0.12167.7153.23CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.00-0.12255.35233.63CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.00-0.12517.44471.84CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.00-0.12202.25184.92CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.00-0.12402.59366.84CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.00-0.12867.1780.81CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.00-0.126147.815458.78CC*禹洲集团
Zhenro 10.25 Perp1.002.500.025653.6819598.63CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0675.05462.45CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0518.14357.84CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.03002.442583.22CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01216.38948.03CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.013109.1210861.33CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.013823.4113614.31CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0346.75256.74中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0605.73484.6中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0438.87343.99中国奥园—
Aoyuan 6.35 02/08/20241.502.500.1220116.415819.39中国奥园—
Aoyuan 7.95 06/21/20241.502.500.013537.48090.11中国奥园—
CCLand 5.2 09/20/202583.2584.000.3816.6416.06中渝置地—
CFLD 8.05 01/13/202511.5013.500.0395.75350.92华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02330.21980.47华夏幸福—
CSIProp 5.45 07/21/202583.0085.00-1.1218.3116.62资本策略—
Evergrande 10.5 04/11/20241.502.500.09404.567274.79恒大集团—
Evergrande 12 01/22/20241.502.500.018369.2315760.0恒大集团—
Evergrande 8.75 06/28/20251.502.500.0860.19642.05恒大集团—
Evergrande 9.5 03/29/20241.502.500.010163.657917.56恒大集团—
Fantasia 10.875 03/02/20242.504.500.08798.066417.27花样年控股—
Fantasia 14.5 06/25/20242.504.500.07016.94099.25花样年控股—
FJYango 12 03/19/20240.502.500.011770.117418.72福建阳光集团—
FJYango 12.5 01/04/20240.502.500.047328.9535250.0福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.09711.049010.76国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01471.761186.93国瑞置业—
JingRui 12 01/28/20240.130.180.034555.5633957.98景瑞控股—
Jinke 6.85 05/28/20247.007.500.02970.032768.89金科股份—
Kaisa 10.5 01/15/20253.384.380.0875.99757.57佳兆业—
Kaisa 10.875 Perp3.384.380.022200.7818766.19佳兆业—
Kaisa 11.25 04/16/20253.384.380.0619.68543.34佳兆业—
Kaisa 11.65 06/01/20263.385.380.0376.31276.12佳兆业—
Kaisa 11.7 11/11/20253.384.380.0437.69378.16佳兆业—
Kaisa 9.375 06/30/20243.384.380.04603.83668.3佳兆业—
Kaisa 9.95 07/23/20253.384.380.0497.1432.88佳兆业—
KWG 5.875 11/10/20246.007.000.0814.88732.41合景泰富—
KWG 5.95 08/10/20256.007.000.0316.83290.51合景泰富—
KWG 6 08/14/20266.007.000.0186.07170.81合景泰富—
KWG 6.3 02/13/20266.008.000.0233.08198.46合景泰富—
KWG 7.4 01/13/20276.007.000.0177.62161.71合景泰富—
KWG 7.4 03/05/20246.006.050.05743.825706.02合景泰富—
MinmetalsLand 4.95 07/22/202689.2590.251.889.759.28五矿地产—
ModernLand 11.95 03/04/20240.250.300.013316.8213139.0当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.128.778.31保利置业—
Shimao 3.45 01/11/20313.754.750.099.6484.11世茂集团—
Shimao 4.6 07/13/20303.754.750.0125.95104.24世茂集团—
Shimao 5.2 01/16/20273.754.750.0203.72178.53世茂集团—
Shimao 5.2 01/30/20253.755.000.0720.6611.28世茂集团—
Shimao 5.6 07/15/20263.755.250.0245.61204.42世茂集团—
Shimao 6.125 02/21/20243.754.250.010215.979357.94世茂集团—
Sunac 5.95 04/26/202415.0015.500.01586.911529.77融创中国—
Sunac 6.5 01/10/202515.0015.750.0320.79308.49融创中国—
Sunac 6.5 01/26/202615.0016.000.0138.94132.96融创中国—
Sunac 6.65 08/03/202415.0015.750.0750.87715.33融创中国—
Sunac 6.8 10/20/202415.0015.750.0452.33433.65融创中国—
Sunac 7 07/09/202515.0015.750.0197.0190.19融创中国—
Sunac 7.5 02/01/202415.0015.050.04415.974401.13融创中国—
Xinyuan 14 01/25/20249.009.050.06840.736813.87鑫苑置业—
Yango 7.5 02/17/20250.502.500.01714.14880.02阳光城—
Yango 7.5 04/15/20240.502.500.098710.4736769.26阳光城—
Yango 7.875 09/04/20240.502.500.06616.462605.0阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。