| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.77 | 98.82 | -0.01 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.88 | 0.01 | 6.15 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.72 | 96.88 | -0.04 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.11 | 97.25 | -0.18 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.30 | 95.61 | -0.21 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.97 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.12 | 5.87 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.04 | 94.35 | -0.34 | 6.03 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.38 | 76.88 | 0.0 | 7.14 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.38 | 99.46 | -0.02 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.09 | 91.19 | -0.16 | 6.28 | 6.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.64 | 93.73 | -0.03 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.56 | 97.62 | 0.02 | 6.8 | 6.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.80 | 90.01 | -0.3 | 6.44 | 6.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.94 | 87.19 | -0.31 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.12 | 94.26 | -0.06 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | -0.38 | 6.06 | 5.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.64 | 90.94 | -0.12 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | -0.38 | 6.05 | 5.9 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.88 | 92.18 | -0.34 | 5.87 | 5.77 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.37 | 88.60 | -0.33 | 7.22 | 7.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.81 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.88 | 87.14 | 0.14 | 7.44 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.56 | 95.65 | 0.02 | 7.92 | 7.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.44 | 95.16 | -1.29 | 10.05 | 9.23 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.38 | 7.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.86 | 93.12 | -0.15 | 6.26 | 6.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.52 | 98.62 | -0.02 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.11 | 90.31 | -0.08 | 6.62 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.72 | 77.06 | -0.46 | 6.87 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.04 | 96.14 | -0.01 | 6.57 | 6.47 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.68 | 82.99 | -0.66 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.39 | 98.42 | 0.12 | 6.56 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.48 | 88.78 | -0.6 | 7.01 | 6.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 8.94 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | -0.5 | 8.33 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.25 | 78.25 | -0.5 | 7.89 | 7.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.25 | 78.25 | -0.62 | 7.84 | 7.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.50 | 97.00 | -0.25 | 8.29 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | -0.75 | 8.35 | 8.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | -1.62 | 9.09 | 8.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.88 | 88.88 | 0.0 | 10.71 | 10.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.38 | 80.38 | -1.62 | 9.15 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | -1.38 | 9.35 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | -1.5 | 9.28 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.38 | 88.38 | -1.75 | 9.42 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | -1.0 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | -1.25 | 8.81 | 8.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.63 | 96.63 | -0.38 | 8.79 | 8.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | -0.25 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.16 | 99.17 | 0.02 | 7.58 | 7.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.4 | 8.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.74 | 91.84 | 0.07 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.49 | 89.63 | -0.25 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.96 | 83.23 | -0.76 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.91 | 95.98 | -0.01 | 5.74 | 5.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.57 | 12.77 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。