| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.14 | 96.22 | 0.17 | 3.47 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.79 | 96.89 | -0.03 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.55 | 93.69 | 0.38 | 3.78 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.69 | 97.87 | 0.25 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.44 | 96.63 | 0.54 | 3.36 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.58 | 99.68 | -0.01 | 3.4 | 3.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.01 | 0.04 | 3.02 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.61 | 96.79 | 0.94 | 3.89 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.53 | 97.98 | 0.68 | 4.0 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.66 | 101.84 | 0.36 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.17 | 91.46 | 0.45 | 3.77 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.10 | 94.30 | 0.14 | 3.59 | 3.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.62 | 91.84 | -0.21 | 3.93 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.03 | 95.27 | 0.16 | 3.6 | 3.52 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.63 | 89.06 | 1.01 | 4.15 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.28 | 100.41 | 0.42 | 3.36 | 3.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.83 | 99.32 | 0.77 | 4.06 | 3.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.32 | 95.50 | 0.25 | 3.35 | 3.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.22 | 92.47 | 0.66 | 3.71 | 3.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.89 | 89.49 | 1.06 | 4.09 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.67 | 95.83 | 0.29 | 3.39 | 3.32 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.56 | 94.78 | 0.37 | 3.46 | 3.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.62 | 96.79 | 0.35 | 3.39 | 3.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.97 | 94.19 | 0.66 | 3.69 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.44 | 95.73 | 0.74 | 3.74 | 3.67 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.10 | 100.15 | 0.08 | 2.96 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.01 | 100.01 | 0.01 | 2.71 | 2.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.76 | 100.16 | 0.6 | 3.69 | 3.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.12 | 99.38 | 0.43 | 3.8 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.72 | 100.82 | -0.02 | 3.36 | 3.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.51 | 95.69 | 0.19 | 3.24 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.27 | 98.39 | 0.2 | 3.13 | 3.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.49 | 98.67 | 0.16 | 3.28 | 3.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.20 | 100.26 | 0.08 | 3.49 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.81 | 100.14 | 0.81 | 4.04 | 3.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.62 | 101.88 | 0.53 | 3.89 | 3.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.03 | 102.13 | 0.14 | 3.21 | 3.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.06 | 93.28 | 0.42 | 3.86 | 3.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.91 | 97.08 | 0.65 | 3.64 | 3.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.64 | 91.04 | 0.73 | 4.42 | 4.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.11 | 96.23 | 0.26 | 3.58 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.80 | 93.18 | 0.78 | 3.8 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.21 | 97.39 | 0.36 | 3.68 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.01 | 90.62 | 1.58 | 4.03 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.87 | 0.05 | 3.09 | 3.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.22 | 99.35 | 0.23 | 3.23 | 3.15 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | 0.04 | 2.91 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.64 | 94.28 | 1.81 | 4.0 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.89 | 99.11 | 0.59 | 3.64 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.24 | 100.31 | 0.09 | 3.17 | 3.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.71 | 98.03 | 0.06 | 3.97 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.73 | 99.89 | 0.3 | 3.61 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.82 | 100.05 | 0.66 | 3.92 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.70 | 100.80 | 0.18 | 3.58 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.25 | 101.34 | 0.15 | 3.19 | 3.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.80 | 94.98 | 0.26 | 3.83 | 3.76 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.05 | 96.19 | 0.18 | 3.83 | 3.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.63 | 99.86 | 0.12 | 3.67 | 3.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.90 | 100.32 | 0.05 | 3.63 | 2.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.03 | 100.05 | 0.02 | 3.25 | 3.18 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.66 | 94.85 | 0.3 | 3.54 | 3.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.10 | 91.42 | 0.56 | 3.95 | 3.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.08 | 94.28 | 0.45 | 3.76 | 3.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.16 | 93.38 | 0.41 | 3.94 | 3.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.44 | 87.88 | 0.83 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.61 | 89.04 | 2.11 | 4.45 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.06 | 99.19 | 0.39 | 3.44 | 3.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.93 | 95.39 | 0.81 | 4.45 | 4.37 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.03 | 93.18 | 0.32 | 4.52 | 4.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.46 | 93.53 | 0.12 | 6.29 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.85 | 92.33 | 0.74 | 6.52 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.22 | 92.49 | 0.82 | 6.52 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.60 | 90.11 | 0.03 | 6.95 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.10 | 99.50 | 0.99 | 8.75 | 6.76 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.66 | -0.02 | 5.08 | 4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.54 | 93.16 | 0.28 | 17.73 | 16.64 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.79 | 95.19 | -0.43 | 6.03 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.93 | 96.18 | 0.27 | 6.5 | 6.39 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.90 | 94.96 | 0.14 | 8.4 | 8.37 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 92.95 | 93.60 | 1.0 | 24.34 | 22.51 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.54 | 102.11 | 0.34 | 2.73 | 2.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.10 | 91.35 | -0.16 | 10.72 | 10.59 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.06 | 95.27 | 0.2 | 5.44 | 5.33 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.33 | 95.54 | 0.05 | 4.57 | 4.47 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.19 | 100.21 | 0.05 | 7.25 | 7.19 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。