| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.28 | 91.42 | -0.27 | 5.82 | 5.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.39 | 95.46 | -0.05 | 5.97 | 5.92 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.18 | 92.32 | -0.02 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.93 | 87.16 | 0.16 | 5.61 | 5.56 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.10 | 86.34 | 0.12 | 5.73 | 5.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.65 | 99.70 | -0.08 | 5.99 | 5.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.27 | 92.35 | -0.21 | 6.04 | 5.99 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.78 | 91.87 | -0.2 | 5.98 | 5.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.83 | 93.98 | -0.13 | 5.95 | 5.85 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.46 | 81.96 | 0.31 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.98 | 98.05 | 0.03 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.25 | 7.21 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.0 | 7.17 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.63 | 86.13 | 0.5 | 7.22 | 7.04 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.00 | 81.50 | 0.5 | 7.2 | 7.07 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.25 | 77.00 | 0.5 | 7.32 | 7.17 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.12 | 7.35 | 6.82 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.50 | 85.25 | 0.75 | 7.38 | 7.22 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.00 | -0.12 | 7.12 | 6.97 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.38 | 92.88 | 0.25 | 7.33 | 7.19 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.87 | 15.38 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.00 | 0.0 | 10.66 | 10.08 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.50 | 96.00 | 1.5 | 7.96 | 7.6 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.00 | 94.00 | 1.5 | 8.45 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.88 | 82.88 | 2.62 | 9.35 | 9.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.00 | 89.00 | 1.12 | 9.55 | 9.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | 2.25 | 9.21 | 8.92 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | 1.12 | 11.2 | 10.63 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.00 | 79.50 | 0.12 | 11.58 | 11.05 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | 1.0 | 8.82 | 8.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.38 | 8.37 | 7.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | 0.12 | 7.86 | 6.86 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.75 | 95.75 | 1.5 | 8.22 | 7.76 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.13 | 74.13 | 1.88 | 12.12 | 11.81 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.75 | 95.75 | 0.75 | 9.42 | 8.75 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.50 | 83.50 | 0.88 | 11.92 | 11.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | 0.25 | 9.39 | 9.01 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.38 | 7.8 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | 0.75 | 9.33 | 9.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.78 | 0.38 | 8.82 | 8.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | 1.12 | 9.1 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.52 | 0.25 | 9.3 | 9.15 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.13 | 65.13 | 0.62 | 25.3 | 24.62 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.88 | 83.63 | 0.38 | 28.22 | 27.19 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.61 | 15.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.08 | 14.03 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.88 | 92.93 | 0.38 | 41.99 | 41.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.38 | 6.67 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.43 | 4.38 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 7509.96 | 4904.41 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.5 | 323.04 | 303.62 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。