| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 618.67 | 598.58 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 6457.23 | 6186.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 67.46 | 65.84 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 73.25 | 71.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 2315.28 | 2210.84 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 81.62 | 79.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 309.82 | 301.41 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 94.46 | 91.99 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 337.82 | 328.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 18425.42 | 17747.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 1261.75 | 1214.39 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.74 | -0.1 | 327.92 | 324.76 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.74 | -0.1 | 1198.1 | 1182.95 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 18.54 | 18.74 | -0.1 | 68205.83 | 67411.55 | B2 | 路劲 |
| RoadKing 7 Perp | 13.31 | 13.96 | 0.12 | 1966.72 | 1869.4 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 13.76 | 0.0 | 2753.04 | 2601.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.55 | 13.84 | 0.2 | 1678.42 | 1495.05 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.91 | 10.37 | 0.02 | 11925.58 | 11352.97 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 238.34 | 224.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 500.89 | 466.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 131.35 | 124.24 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 862.92 | 796.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 6150.78 | 5595.17 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5176.19 | 4275.13 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1036.59 | 941.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.43 | 86.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.03 | 94.58 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 312.5 | 290.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3442.43 | 2827.18 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 1230.16 | 1202.72 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 11031.02 | 9089.04 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 7.50596108438273E12 | 1.07182109102066E12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 41469.75 | 32905.27 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 22113.57 | 18945.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 43446.03 | 32576.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1219.24 | 1117.92 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 195.64 | 189.07 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 869.43 | 831.31 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 428.53 | 412.76 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 9084.98 | 8614.75 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1229.9 | 1095.27 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 584.68 | 524.59 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 3945.08 | 3354.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 27344.07 | 18877.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 371.72 | 343.32 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3280.83 | 2893.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 675.54 | 615.85 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 91118.51 | 82550.07 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21705.02 | 10843.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3202.0 | 1669.98 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 805.03 | 605.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 5982.09 | 4347.77 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.59 | 0.0 | 54.57 | 33.09 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.71 | 3.16 | 0.03 | 17906.84 | 16804.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1228.26 | 1091.79 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5996.54 | 5296.13 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 692.31 | 625.16 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3157.06 | 2717.37 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 396.36 | 363.16 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.71 | 99.12 | 0.01 | 6.46 | 5.98 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.28 | 5.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.57 | 88.24 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.67 | 106.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 438.82 | 405.46 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 942.12 | 858.19 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1398.31 | 1301.23 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。