| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.45 | 99.46 | -0.02 | 5.59 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.93 | 94.02 | -0.22 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.31 | 97.36 | -0.12 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.88 | 94.98 | 0.17 | 3.75 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.99 | 95.13 | -0.32 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.19 | 95.36 | -0.41 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.43 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.26 | 91.38 | -0.28 | 5.15 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.35 | 94.43 | -0.18 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.19 | 92.30 | -0.25 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.25 | 95.32 | -0.17 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.01 | 85.26 | -0.57 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.36 | 99.38 | -0.04 | 5.44 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.06 | 94.28 | -0.5 | 5.16 | 5.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.74 | 97.76 | -0.06 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.20 | 92.31 | -0.28 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.96 | 97.00 | -0.1 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.50 | 94.57 | -0.18 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.78 | 96.83 | -0.11 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.72 | 92.84 | -0.3 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.77 | 93.90 | -0.33 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.91 | 97.41 | -0.24 | 5.04 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.32 | 95.49 | -0.38 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.75 | 99.76 | 0.02 | 5.57 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.18 | 98.21 | -0.06 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.25 | 98.28 | -0.08 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.29 | 96.46 | -0.4 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.10 | 98.24 | 0.4 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.98 | 99.98 | -0.0 | 5.7 | 5.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.52 | 92.63 | -0.28 | 5.3 | 5.25 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.04 | 97.09 | -0.12 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.50 | 83.73 | -0.23 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.87 | 98.89 | 0.0 | 5.66 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.38 | 93.47 | -0.22 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.24 | 97.28 | -0.11 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.74 | 85.99 | -0.52 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.56 | 89.79 | -0.47 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.28 | 97.34 | -0.14 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.76 | 94.91 | -0.37 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.48 | 98.52 | -0.08 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.98 | 97.07 | -0.23 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.96 | 99.96 | -0.01 | 5.69 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.41 | 98.72 | 0.2 | 4.85 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.60 | 97.79 | -0.43 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.75 | 98.11 | 0.37 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.74 | 99.95 | 5.06 | 5.01 | A3 | 中银航空租赁 | — |
| BOCAviation 5.75 11/09/2028 | 102.96 | 103.17 | 0.3 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.19 | 97.25 | -0.08 | 5.62 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.28 | 91.52 | -0.26 | 5.3 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.83 | 94.90 | -0.17 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.66 | 93.75 | -0.23 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.29 | 85.54 | -0.56 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.82 | 85.08 | -0.54 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.76 | 98.79 | -0.06 | 5.75 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.69 | 91.91 | -0.46 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.22 | 97.29 | -0.09 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.23 | 99.25 | -0.03 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.47 | 8.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.24 | 98.37 | -0.14 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.34 | 94.50 | -0.18 | 5.8 | 5.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | 0.12 | 8.48 | 7.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.50 | 95.75 | 0.25 | 7.77 | 7.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.96 | 11.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.07 | 91.57 | 0.02 | 7.89 | 7.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -0.5 | 24.88 | 23.98 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | -0.5 | 26.03 | 24.19 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | -0.62 | 16.61 | 15.74 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.91 | 96.97 | -0.08 | 7.77 | 7.67 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。