| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.08 | 90.18 | -0.76 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.82 | 85.00 | -0.82 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.36 | 89.48 | -0.71 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.42 | 78.69 | -0.09 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.40 | 86.60 | -0.81 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.38 | 89.53 | -0.6 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.14 | 82.43 | -0.38 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.28 | 83.47 | -0.36 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.94 | 77.24 | -0.16 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.09 | 74.46 | 0.45 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.93 | -0.09 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.64 | 96.89 | -0.54 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.19 | 96.40 | -0.3 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.19 | 98.38 | -0.76 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.17 | 93.61 | 0.5 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.80 | 99.02 | -0.28 | 4.79 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.89 | 81.16 | -0.64 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.62 | 66.03 | 0.08 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.94 | 99.94 | 0.01 | 6.47 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.09 | 63.58 | -0.06 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.43 | 60.73 | 0.04 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.63 | 92.82 | -0.76 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.91 | 96.98 | -0.39 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.33 | 83.77 | -0.17 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.96 | 77.50 | 0.01 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.60 | 77.19 | 0.06 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.56 | 91.96 | -0.75 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.13 | 91.25 | -0.66 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.16 | 83.42 | -0.51 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.91 | 85.20 | -0.34 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.72 | 65.21 | 0.55 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.05 | 98.10 | -0.17 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.34 | 61.86 | 0.35 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.11 | 95.23 | -0.54 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.03 | 93.23 | -0.68 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.28 | 76.75 | -0.0 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.32 | -0.46 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.54 | 73.08 | 0.48 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.20 | 82.63 | -0.53 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.79 | 70.35 | 0.61 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.89 | 93.13 | -0.72 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.55 | 82.12 | 0.27 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.06 | 87.83 | -0.36 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.68 | 90.74 | -0.48 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.03 | 78.19 | -0.35 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.97 | 88.13 | -0.68 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.87 | 89.99 | -0.68 | 5.6 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.89 | 81.18 | -0.62 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.40 | 82.66 | -0.51 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.49 | 95.57 | -0.37 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.40 | 89.67 | -0.36 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.18 | 94.35 | -0.69 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.35 | 99.37 | -0.03 | 5.86 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.96 | 97.06 | -0.37 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.14 | 96.34 | -0.68 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.56 | 98.60 | -0.28 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.14 | 98.36 | -0.78 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.94 | 91.04 | -0.51 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.77 | 83.04 | -0.25 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.47 | 92.61 | -0.55 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.44 | 98.47 | -0.17 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.55 | 94.79 | -0.84 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.59 | 87.86 | -0.83 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.95 | 92.15 | -0.51 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.89 | 84.27 | -0.63 | 5.32 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.68 | 89.94 | 0.1 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.99 | 96.12 | -0.32 | 5.38 | 5.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.90 | 76.45 | 0.22 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.48 | 100.76 | -0.74 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.45 | 79.78 | -0.23 | 7.11 | 7.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.92 | 97.02 | -0.26 | 6.45 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | -0.38 | 6.33 | 6.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | -0.62 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.5 | 6.01 | 5.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.50 | 100.50 | -0.62 | 6.61 | 6.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.38 | 75.38 | -0.75 | 7.08 | 6.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.08 | 80.41 | -0.36 | 7.07 | 7.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 1.12 | 8.8 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.32 | 7.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.88 | 68.88 | 0.25 | 9.59 | 9.36 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.25 | 91.75 | -0.38 | 6.08 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.62 | 6.79 | 6.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.96 | 94.12 | -0.38 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.25 | 95.25 | 0.0 | 13.05 | 12.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.5 | 6.21 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.5 | 6.2 | 5.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.25 | 6.32 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.73 | 91.82 | -0.13 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.51 | 26.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。