| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.94 | 99.94 | 0.01 | 6.02 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.94 | 98.05 | 0.07 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.75 | 98.84 | 0.1 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.38 | 96.65 | 0.37 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.32 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.12 | 5.64 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.08 | 96.37 | 0.64 | 5.67 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.88 | 85.38 | 0.62 | 6.31 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.86 | 0.0 | 6.36 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.26 | 94.34 | 0.09 | 5.53 | 5.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.31 | 96.37 | 0.13 | 5.55 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.84 | 93.01 | 0.1 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.21 | 89.54 | 0.42 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.66 | 96.75 | 0.11 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | 0.25 | 5.71 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.48 | 92.75 | 0.28 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | 0.0 | 5.72 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.38 | 93.64 | 0.2 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.14 | 100.41 | 0.41 | 5.7 | 5.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.14 | 93.44 | 0.24 | 6.08 | 5.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.01 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.68 | 91.92 | 0.23 | 6.23 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.50 | 98.54 | 0.05 | 6.76 | 6.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.80 | 99.53 | -0.05 | 6.85 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.27 | 5.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.24 | 95.56 | 0.45 | 5.78 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.53 | 99.58 | 0.06 | 5.94 | 5.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.54 | 93.69 | 0.18 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.60 | 83.95 | 0.92 | 5.72 | 5.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.26 | 98.31 | 0.06 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.56 | 89.87 | 0.64 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.86 | 99.87 | 0.01 | 6.04 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.86 | 95.15 | 0.65 | 5.68 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.22 | 99.49 | 0.43 | 5.79 | 5.69 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | -0.12 | 6.92 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | -0.12 | 6.24 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.88 | 86.88 | -0.12 | 6.27 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.13 | 99.63 | -0.12 | 7.21 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.42 | 6.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.38 | 93.38 | -0.25 | 6.61 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.38 | 7.65 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.38 | 92.38 | -0.12 | 6.46 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.55 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | -0.25 | 6.52 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | -0.12 | 6.54 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.55 | 5.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.68 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | -0.12 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.5 | 4.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 21.11 | 18.85 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.23 | 94.31 | 0.18 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.02 | 92.14 | 0.28 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.59 | 84.84 | 0.58 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.68 | 97.71 | 0.08 | 5.62 | 5.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.39 | 9.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。