| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.86 | 96.90 | 0.03 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.12 | 98.14 | 0.07 | 5.19 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.71 | 91.84 | -0.06 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.84 | 95.92 | -0.06 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.03 | 94.18 | -0.06 | 3.81 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.08 | 94.25 | 0.02 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.31 | 94.50 | -0.02 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.12 | 5.32 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.33 | 89.47 | 0.3 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.32 | -0.09 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.46 | 90.60 | 0.3 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.09 | 93.19 | -0.07 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.44 | 83.71 | -0.07 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.22 | 98.27 | -0.12 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.25 | 93.50 | 0.19 | 5.19 | 5.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.21 | 95.27 | -0.14 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.21 | 90.35 | 0.05 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.55 | 83.85 | -0.07 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.96 | 95.03 | 0.08 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.71 | 92.82 | 0.16 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.97 | 95.05 | -0.04 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.21 | 91.36 | -0.34 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.81 | 92.97 | -0.14 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.95 | 96.45 | 0.04 | 5.07 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.29 | 95.49 | -0.06 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.72 | 98.76 | -0.17 | 5.29 | 5.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.34 | 95.39 | -0.14 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.25 | 99.27 | -0.03 | 5.22 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.45 | 96.52 | -0.16 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.06 | 95.26 | -0.18 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.59 | 97.76 | 0.03 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.36 | 99.39 | 0.04 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.45 | 90.59 | 0.02 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.98 | 95.06 | -0.03 | 5.47 | 5.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.68 | 82.93 | -0.16 | 6.16 | 6.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.01 | 96.06 | 0.01 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.84 | 90.96 | -0.04 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.47 | 95.55 | -0.04 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.95 | 86.23 | -0.07 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.36 | 98.39 | -0.07 | 5.55 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.17 | 89.42 | 0.11 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.84 | 95.93 | -0.19 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.17 | 94.35 | -0.01 | 4.99 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.32 | 97.39 | -0.05 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.96 | 96.09 | 0.06 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.99 | 99.02 | 0.06 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.97 | 97.33 | -0.09 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.97 | 99.97 | 0.0 | 6.11 | 6.05 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.96 | 95.09 | 0.22 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.84 | 96.93 | 0.01 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.82 | 97.84 | -0.0 | 7.72 | 7.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.71 | 97.90 | 0.05 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.71 | 94.84 | 0.22 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.95 | 89.24 | 0.17 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.45 | 92.66 | 0.04 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.60 | 91.84 | 0.33 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.31 | 81.67 | -0.06 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.67 | 81.05 | -0.42 | 6.03 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.21 | 97.32 | -0.02 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.18 | 89.52 | 0.23 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.46 | 91.67 | 0.14 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | 0.12 | 8.83 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.12 | 9.02 | 8.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | 0.5 | 9.05 | 8.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.32 | 85.82 | -0.0 | 9.26 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -12.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -1.75 | 17.25 | 16.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.48 | 17.78 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.83 | 98.88 | -0.01 | 6.22 | 6.12 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.75 | 88.25 | -0.38 | 16.75 | 16.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.63 | 95.76 | -0.04 | 5.95 | 5.85 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。