| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.72 | 95.79 | -0.02 | 4.06 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.95 | 97.05 | 0.2 | 3.88 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.41 | 92.55 | 0.34 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.69 | 96.89 | 0.2 | 4.08 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.58 | 94.78 | 0.3 | 3.64 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.43 | 0.11 | 3.78 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.95 | -0.0 | 3.81 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.32 | 95.36 | 0.47 | 4.24 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.99 | 95.45 | 0.37 | 4.57 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.19 | 100.35 | 0.17 | 4.16 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.94 | 90.17 | 0.26 | 4.25 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.08 | 93.28 | 0.33 | 4.09 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.10 | 91.32 | 0.39 | 4.22 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.36 | 94.55 | 0.36 | 3.98 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.93 | 84.43 | 0.47 | 4.95 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.21 | 99.31 | 0.15 | 3.94 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.52 | 94.92 | 0.45 | 4.82 | 4.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.81 | 94.94 | 0.18 | 3.88 | 3.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.03 | 91.26 | 0.57 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.45 | 84.93 | 0.46 | 4.78 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.14 | 0.2 | 3.9 | 3.83 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.55 | 93.74 | 0.41 | 3.96 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.61 | 95.77 | 0.37 | 3.94 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.37 | 92.59 | 0.19 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.83 | 94.11 | 0.46 | 4.2 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.92 | 0.06 | 3.45 | 3.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.03 | 98.43 | 0.26 | 4.18 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.23 | 97.50 | 0.48 | 4.21 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.77 | 99.88 | 0.11 | 3.89 | 3.82 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.83 | 94.97 | 0.21 | 3.9 | 3.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.91 | 98.01 | 0.03 | 3.85 | 3.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.37 | 97.51 | 0.18 | 3.9 | 3.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.98 | 100.03 | 0.02 | 3.79 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.95 | 97.26 | 0.53 | 4.63 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.55 | 99.83 | 0.29 | 4.36 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.74 | 100.83 | 0.15 | 3.87 | 3.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.60 | 91.79 | 0.3 | 4.38 | 4.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.91 | 96.13 | 0.44 | 4.17 | 4.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.22 | 85.71 | 0.36 | 5.4 | 5.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.73 | 95.84 | 0.16 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.56 | 91.73 | 0.3 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.37 | 96.53 | 0.23 | 4.15 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.97 | 85.30 | 0.49 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.89 | 0.03 | 3.4 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.66 | 98.78 | 0.14 | 3.74 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.93 | 89.23 | 0.47 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.63 | 97.80 | 0.29 | 4.15 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.91 | 99.96 | 0.05 | 3.66 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.71 | 96.01 | 0.52 | 4.43 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.76 | 98.89 | 0.21 | 4.08 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.27 | 98.47 | 0.35 | 4.37 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.97 | 100.09 | 0.15 | 4.02 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.61 | 100.06 | 0.37 | 4.42 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.39 | 100.45 | -0.06 | 3.88 | 3.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.64 | 94.81 | 0.32 | 4.16 | 4.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.86 | 96.03 | 0.1 | 4.25 | 4.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.38 | 98.77 | -0.34 | 4.69 | 4.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.04 | 100.13 | -0.01 | 3.29 | 2.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.43 | 99.70 | 0.32 | 4.26 | 4.16 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.12 | 94.26 | 0.26 | 4.08 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.56 | 89.84 | 0.44 | 4.51 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.21 | 93.39 | 0.29 | 4.23 | 4.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.77 | 91.99 | 0.38 | 4.52 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.12 | 83.48 | 0.39 | 5.34 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.11 | 83.51 | 0.37 | 5.36 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.91 | 98.06 | 0.21 | 4.11 | 4.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.78 | 91.19 | 0.48 | 5.22 | 5.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.64 | 91.89 | 0.19 | 5.17 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.96 | 95.30 | 0.01 | 5.86 | 5.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.63 | 93.10 | -0.09 | 6.48 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.04 | 93.29 | -0.13 | 6.45 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.05 | 90.65 | 0.01 | 6.96 | 6.79 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.56 | 99.89 | -0.23 | 5.07 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.27 | 95.99 | -0.27 | 17.91 | 15.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.17 | 95.78 | 0.06 | 6.22 | 5.82 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.62 | 94.85 | 0.27 | 7.28 | 7.17 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.30 | 92.80 | -0.75 | 11.35 | 10.29 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.05 | -0.12 | 23.74 | 18.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.05 | 99.45 | -0.11 | 4.51 | 4.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.38 | 76.63 | -0.38 | 20.37 | 20.2 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.40 | 94.58 | 0.22 | 6.15 | 6.05 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.57 | 94.76 | 0.11 | 5.21 | 5.11 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.94 | 0.02 | 8.46 | 8.04 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。