| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 94.99 | 95.04 | -0.05 | 6.26 | 6.21 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.15 | 88.27 | -0.08 | 5.95 | 5.9 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.49 | 91.57 | -0.22 | 6.19 | 6.14 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.14 | 89.39 | -0.07 | 5.96 | 5.86 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.62 | 95.66 | -0.05 | 6.07 | 6.02 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 92.11 | 92.20 | -0.21 | 6.1 | 6.05 | A3 | 工银国际 |
| CMBIntl 1.375 06/02/2024 | 96.49 | 96.52 | -0.09 | 6.12 | 6.07 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 98.13 | 98.19 | -0.04 | 6.2 | 6.05 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.77 | 91.98 | -0.06 | 5.69 | 5.59 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.36 | 95.51 | -0.08 | 6.01 | 5.91 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.10 | 99.30 | -0.1 | 5.85 | 5.75 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.00 | 99.26 | -0.42 | 5.82 | 5.72 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.47 | 99.70 | -0.24 | 5.72 | 5.62 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 93.33 | 93.49 | -0.21 | 6.02 | 5.92 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.46 | 96.57 | -0.02 | 6.07 | 5.97 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.58 | 95.73 | -0.32 | 6.22 | 6.12 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 96.25 | 96.32 | -0.04 | 6.05 | 5.95 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.24 | 92.41 | -0.22 | 6.05 | 5.95 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 94.80 | 94.91 | -0.06 | 5.99 | 5.89 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.85 | 91.08 | -0.0 | 5.77 | 5.67 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 97.12 | 97.18 | -0.03 | 6.08 | 5.98 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.39 | 91.62 | -0.09 | 5.57 | 5.47 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.86 | 95.00 | -0.07 | 5.95 | 5.85 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.14 | 91.36 | -0.07 | 5.83 | 5.73 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 96.74 | 96.83 | -0.05 | 6.77 | 6.67 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 94.58 | 94.70 | -0.41 | 6.39 | 6.29 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.61 | 94.72 | -0.07 | 6.38 | 6.28 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.50 | 88.00 | 0.0 | 7.24 | 7.02 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.61 | 93.77 | 0.18 | 7.11 | 7.01 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.86 | 96.95 | 0.19 | 7.03 | 6.93 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.87 | 94.01 | 0.06 | 6.33 | 6.23 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.49 | 99.99 | -0.04 | 6.17 | 4.49 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.72 | 89.96 | -0.27 | 5.72 | 5.62 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 95.30 | 95.44 | 0.15 | 5.83 | 5.73 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.95 | 96.10 | -0.09 | 6.0 | 5.9 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.42 | 98.62 | -0.08 | 5.91 | 5.81 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.09 | 95.20 | -0.02 | 6.08 | 5.98 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 99.76 | 99.77 | 0.12 | 6.89 | 6.79 | 上银国际 | — |
| CISI 2 02/09/2024 | 98.00 | 98.50 | 0.12 | 6.51 | 5.37 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.13 | 95.38 | 0.12 | 6.12 | 5.86 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.86 | 94.91 | -0.05 | 6.23 | 6.18 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 85.00 | 86.00 | -3.0 | 10.94 | 10.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.72 | 96.83 | -1.14 | 8.62 | 8.52 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.38 | 0.0 | 4.27 | 3.16 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 95.16 | 95.22 | 0.04 | 10.83 | 10.74 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.50 | 97.25 | 0.0 | 10.64 | 9.18 | 天风证券 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。