| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.59 | 94.65 | 0.11 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.10 | 96.15 | 0.1 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.57 | 89.71 | 0.32 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.77 | 93.88 | -0.1 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.04 | 92.22 | -0.29 | 4.06 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.74 | 98.77 | -0.07 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.65 | 90.83 | -0.15 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.39 | 90.59 | 0.35 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | -0.5 | 5.64 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.69 | 86.85 | 0.23 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.87 | 89.99 | -0.47 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.83 | 87.98 | 0.21 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.25 | 91.37 | -0.23 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.95 | 79.22 | -0.32 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.20 | 97.27 | -0.11 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.25 | 89.50 | -0.4 | 5.87 | 5.82 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.08 | 93.16 | 0.03 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.70 | 87.86 | -0.29 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.55 | 78.85 | -0.94 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.82 | 92.91 | -0.01 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.38 | 90.50 | -0.08 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.90 | 93.00 | -0.13 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.80 | 88.97 | -0.17 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.77 | 89.95 | -0.04 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | 0.0 | 4.8 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.18 | 94.68 | -0.34 | 5.43 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.87 | 92.07 | -0.77 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.78 | 97.84 | 0.12 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.96 | 93.03 | -0.17 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.36 | 97.39 | -0.06 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.96 | 95.04 | -0.25 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.64 | 0.01 | 5.15 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.74 | 91.95 | -0.53 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.23 | 95.42 | 0.01 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.59 | 98.65 | -0.15 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.23 | 88.39 | -0.12 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.02 | 93.12 | -0.13 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.50 | 79.00 | -0.88 | 6.77 | 6.67 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.99 | 94.06 | -0.06 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.40 | 88.54 | -0.1 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.16 | 93.26 | -0.71 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.72 | 78.99 | -0.42 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.96 | 97.01 | -0.04 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.11 | 83.36 | -0.29 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.88 | 93.99 | -0.12 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.49 | 99.51 | 0.02 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.14 | 90.33 | -0.28 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.95 | 96.04 | -0.07 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.19 | 94.33 | -0.31 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.96 | 98.02 | -0.05 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.37 | 94.76 | -0.17 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.49 | 99.51 | 0.05 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.68 | 92.86 | -0.06 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.59 | 94.72 | 0.01 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.97 | 98.02 | 0.06 | 5.45 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.25 | 96.48 | -0.11 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.95 | 92.12 | 0.03 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.69 | 86.00 | -0.16 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.51 | 89.75 | -0.47 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.47 | 88.75 | -0.21 | 5.9 | 5.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.02 | 76.37 | -0.5 | 6.75 | 6.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.33 | 75.59 | -0.42 | 6.82 | 6.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.58 | 95.73 | 0.02 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.38 | 84.72 | -0.87 | 6.54 | 6.47 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.26 | 88.51 | -0.08 | 6.76 | 6.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.63 | 90.88 | -0.12 | 10.11 | 9.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.00 | 88.50 | -0.12 | 9.21 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.59 | 85.09 | -0.11 | 8.89 | 8.73 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | -0.12 | 9.4 | 9.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 27.61 | 10.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | 0.0 | 8.49 | 8.28 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 81.25 | 82.25 | 1.25 | 21.88 | 20.88 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.85 | 95.94 | -0.03 | 8.12 | 8.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.88 | 78.38 | -0.38 | 21.19 | 20.8 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.59 | 95.76 | -0.06 | 5.02 | 4.92 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。