| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.93 | 97.03 | -0.15 | 1.6 | 1.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.91 | 95.09 | 0.02 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.02 | 98.16 | 0.02 | 1.73 | 1.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.97 | 93.23 | -0.0 | 2.27 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.57 | 98.81 | 0.03 | 1.99 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.93 | 100.12 | -0.07 | 1.76 | 1.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.11 | 99.33 | -0.23 | 2.36 | 2.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.27 | 101.50 | 0.11 | 2.35 | 2.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.58 | 104.27 | 0.66 | 2.88 | 2.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.20 | 105.78 | 0.03 | 2.98 | 2.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.75 | 96.92 | 0.13 | 2.53 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.29 | 91.74 | 0.63 | 3.32 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.33 | 102.39 | 0.02 | 1.05 | 1.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.10 | 93.60 | -0.22 | 3.53 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.70 | 93.28 | 1.09 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.06 | 106.23 | 0.07 | 2.26 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.28 | 105.41 | -0.05 | 1.56 | 1.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.40 | 108.87 | 0.33 | 3.3 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.22 | 110.69 | 0.44 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.24 | 114.97 | 0.82 | 3.68 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.05 | 114.47 | 0.1 | 3.12 | 3.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.85 | 99.98 | -0.02 | 1.85 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.01 | 98.17 | 0.11 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.05 | 102.21 | 0.18 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.80 | 101.85 | -0.04 | 1.09 | 1.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.75 | 95.32 | 0.76 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.03 | 104.13 | 0.01 | 1.4 | 1.35 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.64 | 94.34 | 0.57 | 3.6 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.62 | 106.76 | -0.06 | 1.89 | 1.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.68 | 106.89 | 0.11 | 2.35 | 2.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.40 | 103.89 | 0.51 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.10 | 106.22 | 0.03 | 1.77 | 1.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.22 | 105.79 | 0.4 | 3.55 | 3.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.98 | 106.38 | 0.26 | 3.43 | 3.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.49 | 107.20 | 0.8 | 3.63 | 3.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.95 | 109.13 | 0.1 | 2.57 | 2.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.58 | 117.20 | 0.21 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.90 | 117.91 | 0.26 | 3.16 | 3.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.62 | 97.77 | 0.05 | 2.05 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.78 | 94.07 | 0.11 | 2.81 | 2.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.41 | 97.56 | -0.06 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.72 | 98.87 | 0.09 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.57 | 96.78 | 0.23 | 2.78 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.32 | 97.59 | 0.01 | 2.72 | 2.69 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.85 | 100.88 | -0.01 | 1.17 | 1.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.83 | 103.96 | 0.08 | 1.83 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.03 | 105.29 | 0.08 | 2.72 | 2.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.10 | 102.18 | -0.0 | 1.14 | 1.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.02 | 107.19 | -0.28 | 2.26 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.12 | 104.20 | -0.05 | 1.34 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.43 | 107.58 | 0.05 | 1.91 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.96 | 111.20 | 0.07 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.46 | 106.59 | 0.07 | 1.48 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.84 | 115.05 | 0.18 | 2.43 | 2.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.79 | 99.96 | 0.13 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.66 | 99.94 | 0.1 | 2.54 | 2.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.83 | 105.07 | 0.04 | 1.92 | 1.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.13 | 105.24 | -0.01 | 1.36 | 1.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.11 | 112.37 | -0.05 | 2.4 | 2.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.56 | 97.68 | -0.03 | 2.05 | 2.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.87 | 100.00 | 0.09 | 1.91 | 1.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.38 | 100.61 | -0.4 | 2.58 | 2.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.57 | 104.82 | 0.14 | 2.74 | 2.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.96 | 107.19 | -0.04 | 2.18 | 2.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.25 | 106.84 | 0.44 | 3.76 | 3.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.16 | 102.23 | 0.44 | 1.66 | 1.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.33 | 98.51 | -0.32 | 3.03 | 2.99 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.18 | 101.34 | -0.17 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.97 | 99.44 | 0.04 | 3.88 | 3.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.19 | 99.49 | -0.03 | 3.49 | 3.45 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.88 | 103.01 | 0.06 | 2.27 | 2.22 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.14 | 98.41 | -0.01 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.10 | 102.29 | -0.41 | 3.08 | 3.05 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.96 | 91.38 | -0.04 | 2.9 | 2.81 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.57 | 101.88 | 0.04 | 3.21 | 3.17 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.38 | 100.39 | -0.0 | 1.92 | 1.85 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.45 | 103.58 | -0.01 | 1.9 | 1.8 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.33 | 110.50 | 0.0 | 2.59 | 2.54 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.49 | 96.65 | -0.06 | 3.11 | 3.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.89 | 93.23 | 0.01 | 4.02 | 3.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.20 | 0.04 | 3.01 | 2.96 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.16 | 100.17 | 0.01 | 1.99 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 104.00 | 104.04 | -0.23 | 3.15 | 3.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.98 | 105.20 | 0.41 | 2.89 | 2.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.39 | 104.55 | 0.37 | 2.75 | 2.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.79 | 97.95 | 0.24 | 2.53 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.83 | 98.05 | -1.68 | 161.57 | 145.23 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 67.58 | 69.08 | -0.12 | 47.36 | 44.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.86 | 68.36 | 1.16 | 15.0 | 14.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。