| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.88 | 99.91 | 0.03 | 4.86 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.34 | 98.56 | 0.12 | 5.26 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.46 | 98.77 | 0.01 | 5.35 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.72 | 99.12 | 0.08 | 5.22 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.57 | 98.75 | 0.5 | 5.15 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.07 | 89.38 | 1.47 | 5.87 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.30 | 97.45 | 0.03 | 5.26 | 5.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.21 | -0.02 | 5.37 | 5.24 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.98 | 97.11 | 0.06 | 5.28 | 5.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.63 | 92.87 | 0.15 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.83 | 99.84 | 0.02 | 4.59 | 4.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.14 | 88.52 | 0.33 | 5.36 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.68 | 95.89 | 0.1 | 5.22 | 5.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.80 | 91.02 | 0.44 | 5.21 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.45 | 96.67 | 0.02 | 5.19 | 5.07 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.35 | 100.54 | 0.08 | 5.22 | 5.13 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.68 | 100.90 | 0.27 | 5.34 | 5.29 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.91 | 101.13 | 0.05 | 5.26 | 5.14 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.59 | 101.77 | 0.23 | 5.33 | 5.28 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.33 | 96.68 | 0.01 | 5.46 | 5.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.54 | 85.45 | 0.02 | 5.69 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.33 | 95.89 | 0.01 | 5.69 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.68 | 99.97 | 0.0 | 5.88 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.69 | 102.98 | 0.04 | 5.35 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.93 | 104.32 | 0.04 | 5.36 | 5.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.81 | 98.12 | 0.09 | 5.21 | 5.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.57 | 97.77 | 0.05 | 5.24 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.10 | 87.49 | 0.38 | 5.39 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.35 | 92.66 | 0.37 | 5.4 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.84 | 97.18 | 0.38 | 5.37 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.46 | 100.69 | 0.05 | 5.25 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.88 | 102.03 | 0.44 | 5.25 | 5.21 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.01 | 90.59 | 0.0 | 5.69 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.59 | 0.0 | 5.73 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.50 | 93.73 | 0.1 | 5.45 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.72 | 97.80 | 0.19 | 5.16 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.49 | -0.03 | 5.23 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.01 | 96.47 | 0.01 | 5.56 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.37 | 99.56 | -0.0 | 5.13 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.93 | 99.21 | 0.01 | 5.27 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.42 | 99.74 | -0.0 | 5.22 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.89 | 89.24 | 0.98 | 5.84 | 5.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.05 | 0.04 | 4.98 | 4.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.48 | 95.84 | 1.29 | 5.87 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.36 | 4.36 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.68 | 0.0 | 5.5 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.63 | 97.75 | 0.03 | 5.11 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.91 | 95.09 | 0.06 | 4.86 | 4.75 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.36 | 87.77 | 0.81 | 4.82 | 4.73 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。