| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.24 | 91.41 | -0.39 | 3.49 | 3.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.22 | 86.45 | 0.07 | 3.84 | 3.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.84 | 91.02 | -0.03 | 3.74 | 3.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.28 | 81.65 | 0.18 | 4.02 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.51 | 88.75 | 0.13 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.89 | 92.08 | -0.11 | 3.72 | 3.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.37 | 86.77 | 0.06 | 4.07 | 4.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.80 | 88.22 | 0.21 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 85.66 | 85.80 | 0.45 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.33 | 84.10 | 0.58 | 4.25 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.92 | 83.23 | 0.19 | 4.5 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.28 | 72.82 | 0.25 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.39 | 99.47 | -0.01 | 3.36 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.16 | 71.73 | 0.39 | 5.06 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.37 | 69.96 | -0.59 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.12 | 96.34 | 0.06 | 4.18 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.57 | 99.72 | -0.4 | 3.77 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.90 | 88.43 | 0.23 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.33 | 85.48 | -1.1 | 5.25 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.65 | 88.47 | 0.79 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.31 | 95.84 | 0.44 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.98 | 92.12 | -0.08 | 4.14 | 4.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.17 | 85.41 | 0.16 | 4.6 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.53 | 87.83 | 0.25 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.94 | 100.04 | 0.11 | 3.07 | 2.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.51 | 73.00 | 0.57 | 5.09 | 5.05 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.35 | 99.46 | -0.09 | 3.62 | 3.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.66 | 70.36 | 0.62 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.89 | 98.04 | -0.09 | 4.16 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.61 | 95.77 | -0.07 | 4.47 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.66 | 86.24 | 2.36 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.39 | 100.56 | 0.58 | 3.65 | 3.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.94 | 81.57 | 0.57 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.39 | 88.88 | 0.48 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.78 | 80.53 | 0.41 | 5.15 | 5.09 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.37 | 96.60 | 0.17 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.36 | 92.04 | 0.48 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 98.52 | 99.60 | 0.93 | 4.85 | 4.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.46 | 91.73 | -0.3 | 4.12 | 4.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.87 | 79.24 | -0.31 | 5.14 | 5.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.20 | 89.41 | 0.14 | 4.11 | 4.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.21 | 91.39 | -0.09 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.34 | 83.73 | 0.08 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.78 | 85.12 | 0.07 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 99.99 | -0.01 | 3.01 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.86 | 98.02 | -0.12 | 3.85 | 3.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.46 | 92.83 | 0.08 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.23 | 100.28 | -0.04 | 3.09 | 3.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.35 | 97.61 | -0.12 | 4.2 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.81 | 100.92 | -0.07 | 3.25 | 3.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.66 | 100.85 | -0.05 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.96 | 99.24 | -0.23 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.23 | 101.34 | -0.12 | 3.72 | 3.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.02 | 102.18 | -0.11 | 4.5 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.16 | 93.36 | -0.12 | 3.72 | 3.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.70 | 86.09 | 0.15 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.87 | 96.08 | -0.07 | 4.03 | 3.98 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.47 | 100.59 | -0.12 | 3.49 | 3.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.70 | 99.06 | 0.12 | 4.47 | 4.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.59 | 88.79 | -0.06 | 4.4 | 4.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.73 | 92.90 | -0.11 | 4.19 | 4.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.15 | 85.50 | 0.25 | 4.79 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.41 | 91.74 | 0.55 | 4.71 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.76 | 97.94 | -0.05 | 4.49 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.67 | 81.48 | 0.32 | 5.49 | 5.42 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.04 | 100.13 | -0.04 | 3.69 | 3.57 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.60 | 88.91 | -0.01 | 5.79 | 5.69 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.60 | 94.83 | -0.09 | 5.26 | 5.16 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.06 | 81.69 | 0.39 | 6.54 | 6.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.29 | 83.59 | 0.21 | 5.98 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.61 | 97.72 | -0.02 | 4.66 | 4.6 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.13 | 82.67 | -0.02 | 5.24 | 5.1 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 88.68 | 89.12 | -0.01 | 5.07 | 5.0 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.61 | 100.71 | -0.03 | 4.07 | 3.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.82 | 104.03 | -0.48 | 4.5 | 4.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.79 | 83.27 | 0.02 | 5.25 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.93 | 88.39 | -0.01 | 5.24 | 5.16 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.92 | 89.13 | -0.28 | 5.65 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.28 | 76.77 | -0.49 | 6.76 | 6.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.43 | 94.62 | -0.04 | 4.82 | 4.74 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.92 | 96.21 | -0.12 | 4.96 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.21 | 97.49 | -0.17 | 4.89 | 4.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.35 | 98.49 | -0.16 | 4.71 | 4.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.91 | 93.12 | -0.26 | 4.25 | 4.18 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 64.03 | 65.53 | -2.53 | 75.28 | 71.13 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.31 | 14.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。