| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.58 | 98.65 | -0.14 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.70 | 98.78 | 0.0 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.16 | 97.34 | -0.13 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.75 | 97.90 | -0.19 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.11 | 96.44 | -0.23 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.25 | 7.26 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | -0.38 | 5.67 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.00 | 95.32 | -0.61 | 5.78 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.13 | 81.63 | 0.12 | 6.65 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.73 | 99.83 | -0.06 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.08 | 92.19 | -0.36 | 5.56 | 5.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.98 | 94.07 | -0.14 | 5.68 | 5.63 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.10 | 97.17 | -0.0 | 5.77 | 5.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.45 | 90.68 | -0.22 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.95 | 87.21 | -0.53 | 5.73 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.26 | 94.43 | -0.3 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | -0.25 | 6.38 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.10 | 91.42 | -0.18 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.38 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.39 | 92.70 | -0.36 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.11 | 85.34 | -0.32 | 8.05 | 7.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.95 | 99.96 | 0.05 | 9.69 | 9.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.00 | 68.75 | -0.12 | 8.35 | 8.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.52 | 84.79 | -0.02 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.15 | 94.25 | -0.03 | 8.39 | 8.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.89 | 94.65 | -0.29 | 9.5 | 8.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.0 | 8.09 | 7.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.80 | 94.07 | -0.55 | 5.94 | 5.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.77 | 98.89 | -0.3 | 6.0 | 5.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.21 | 90.42 | -0.2 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.01 | 76.35 | -0.63 | 6.91 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.04 | 96.16 | -0.16 | 5.99 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.15 | 83.47 | -0.94 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.45 | 98.49 | 0.11 | 5.81 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.13 | 89.44 | -0.17 | 6.79 | 6.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.38 | 97.88 | -0.12 | 9.73 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | -0.12 | 8.59 | 7.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.88 | 71.88 | -1.12 | 9.27 | 9.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.88 | 71.88 | -1.12 | 9.15 | 8.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.88 | -0.12 | 9.13 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.38 | 72.38 | -1.5 | 9.98 | 9.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.38 | 80.38 | -1.62 | 10.11 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | 0.0 | 12.27 | 11.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.63 | 75.63 | -1.88 | 10.25 | 9.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.25 | 87.25 | -0.38 | 9.99 | 9.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.75 | 83.75 | -1.75 | 10.18 | 9.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.38 | 85.38 | -1.5 | 10.31 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.25 | 64.25 | -0.88 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.13 | 90.13 | -0.38 | 10.04 | 9.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.63 | 94.63 | -0.12 | 9.77 | 9.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.88 | 67.88 | -0.88 | 8.85 | 8.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.77 | 98.79 | 0.26 | 6.71 | 6.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.50 | 0.25 | 9.32 | 8.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.20 | 92.31 | -0.33 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.76 | 90.91 | -0.39 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.48 | 84.76 | -0.5 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.40 | 96.47 | -0.29 | 4.96 | 4.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 15.61 | 14.91 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2275.72 | 2270.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。