| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.75 | 98.82 | -0.14 | 6.65 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.81 | 98.86 | 0.04 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.15 | 96.30 | -0.52 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.86 | 96.99 | -0.2 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.28 | 94.58 | -0.47 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.63 | 91.13 | -2.62 | 8.22 | 7.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.25 | 93.75 | -1.62 | 6.52 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.06 | 92.36 | -1.63 | 6.49 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.25 | 73.75 | -1.5 | 7.49 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.41 | -0.06 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.14 | 92.25 | -0.06 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.36 | 93.44 | -0.09 | 6.52 | 6.47 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.88 | 97.94 | -0.02 | 6.65 | 6.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.52 | 89.72 | -0.43 | 6.67 | 6.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.90 | 85.14 | -1.22 | 6.5 | 6.43 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.87 | 94.01 | -0.32 | 6.7 | 6.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.50 | 79.25 | -2.0 | 6.74 | 6.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.27 | 89.56 | -0.85 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.50 | 82.25 | -1.5 | 6.65 | 6.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.39 | 90.68 | -0.84 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.82 | 98.12 | -1.47 | 6.47 | 6.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.54 | 85.76 | -1.65 | 8.17 | 8.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | -2.25 | 8.74 | 8.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.97 | 85.23 | -1.53 | 8.25 | 8.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.98 | 95.07 | -0.52 | 8.85 | 8.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.65 | 93.33 | -1.23 | 12.56 | 11.72 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 93.75 | -1.25 | 8.49 | 8.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.39 | 91.63 | -1.0 | 6.7 | 6.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.23 | 98.33 | -0.18 | 6.82 | 6.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.86 | 90.05 | -0.09 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.32 | 74.64 | -1.02 | 7.4 | 7.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.98 | 96.08 | -0.06 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.18 | 81.48 | -0.66 | 7.4 | 7.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.52 | 0.09 | 6.61 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.80 | 87.09 | -0.77 | 7.44 | 7.37 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 12.43 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.75 | 91.75 | -1.5 | 11.61 | 10.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | -2.5 | 9.19 | 8.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | -2.5 | 9.06 | 8.82 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.50 | 94.00 | -1.5 | 12.97 | 12.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | -2.0 | 9.77 | 9.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.25 | 76.25 | -3.75 | 11.9 | 11.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.25 | 81.25 | -4.75 | 15.65 | 14.99 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.25 | 74.25 | -1.75 | 10.86 | 10.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.50 | 83.50 | -2.12 | 12.25 | 11.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | -3.12 | 12.18 | 11.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.75 | 81.75 | -2.75 | 12.24 | 11.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | -3.5 | 8.54 | 8.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.25 | 86.25 | -2.75 | 12.79 | 12.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.00 | 92.00 | -0.75 | 12.75 | 11.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | -3.5 | 8.92 | 8.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.0 | 8.05 | 8.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.96 | 9.48 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.61 | 91.70 | -0.1 | 5.69 | 5.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.52 | 89.66 | -0.08 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.34 | 82.61 | -0.36 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.86 | 95.91 | -0.08 | 5.91 | 5.86 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 1.5 | 12.27 | 11.45 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。