| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.33 | 94.39 | 0.02 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.55 | 87.66 | 0.06 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.93 | 93.01 | 0.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.42 | 80.61 | 0.0 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.80 | 88.93 | 0.09 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.30 | 92.39 | 0.02 | 5.25 | 5.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.35 | 84.56 | 0.19 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.88 | 85.10 | 0.13 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.93 | 78.22 | 0.2 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.34 | 74.70 | 0.36 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.63 | 96.73 | 0.02 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.98 | 97.14 | 0.08 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.58 | 96.84 | 0.21 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.98 | 98.09 | -0.01 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.72 | 93.14 | 0.37 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.86 | 99.06 | 0.19 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.64 | 83.13 | 0.13 | 5.25 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.46 | 69.29 | 0.32 | 5.65 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.07 | 66.13 | 0.26 | 5.72 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.31 | 63.06 | 0.28 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.15 | 94.49 | -0.09 | 5.26 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.06 | 99.17 | 0.02 | 5.71 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.46 | 86.19 | 0.07 | 5.55 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.53 | 81.51 | 0.27 | 5.72 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.50 | 81.70 | 0.38 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.16 | 93.76 | 0.26 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.57 | 94.66 | 0.03 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.73 | 85.96 | 0.12 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.88 | 87.15 | 0.16 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.49 | 67.00 | 0.37 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.07 | 63.61 | 0.32 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.93 | 97.02 | 0.01 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.07 | 95.23 | 0.13 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.43 | 78.89 | 0.27 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.74 | 98.77 | -0.03 | 5.78 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.32 | 74.88 | 0.33 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.85 | 85.28 | 0.37 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.68 | 73.28 | 0.31 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.81 | 95.02 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.17 | 84.76 | 0.3 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.69 | 84.38 | 0.31 | 6.82 | 6.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.03 | 95.07 | -0.0 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.71 | 82.85 | 0.18 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.70 | 90.81 | -0.06 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.48 | 93.58 | -0.07 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.03 | 83.29 | 0.24 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.79 | 85.03 | 0.22 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.91 | 97.96 | -0.02 | 5.73 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.09 | 91.32 | 0.22 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.09 | 95.23 | -0.09 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.57 | 98.63 | 0.14 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.42 | 97.59 | 0.1 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.98 | 99.17 | 0.07 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.82 | 94.90 | 0.14 | 5.59 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.14 | 85.38 | 0.0 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.71 | 94.81 | 0.16 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.17 | 96.37 | 0.31 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.69 | 91.79 | 0.03 | 5.5 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.51 | 95.57 | 0.02 | 5.62 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.15 | 86.39 | 0.13 | 5.25 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.99 | 91.22 | 0.18 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.21 | 97.31 | 0.19 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.10 | 78.66 | 0.44 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.36 | 100.56 | 0.02 | 5.76 | 5.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.51 | 87.84 | 0.22 | 5.85 | 5.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.80 | 99.81 | 0.01 | 6.85 | 6.7 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | -0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.71 | 4.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | -0.12 | 5.76 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.88 | 84.63 | 0.25 | 5.67 | 5.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.90 | 89.22 | 0.22 | 5.62 | 5.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | 0.0 | 6.47 | 6.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.63 | 98.75 | 0.12 | 6.11 | 5.83 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.0 | 6.26 | 6.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | -0.12 | 5.87 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.25 | 87.00 | 0.25 | 5.65 | 5.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.44 | 97.51 | 0.05 | 6.47 | 6.37 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.29 | 7.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | -0.12 | 5.94 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.89 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.8 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.60 | 95.66 | 0.17 | 6.13 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 26.56 | 24.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。