| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.63 | 99.70 | -0.0 | 1.54 | 1.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.87 | 99.95 | 0.02 | 1.57 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.59 | 99.68 | -0.24 | 2.1 | 2.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.95 | 101.09 | 0.0 | 2.61 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.10 | 102.16 | 0.02 | 1.53 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.17 | 101.20 | -0.05 | 1.36 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.83 | 105.06 | -0.06 | 2.62 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.82 | 100.84 | -0.01 | 1.24 | 1.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.27 | 107.38 | -0.03 | 1.79 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.84 | 98.00 | -0.1 | 2.07 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.51 | 99.63 | -0.18 | 1.91 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.96 | 99.06 | -0.1 | 2.03 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.37 | 100.46 | -0.15 | 1.89 | 1.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.16 | 97.41 | -0.22 | 2.92 | 2.88 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.12 | 105.22 | -0.06 | 1.42 | 1.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.89 | 107.12 | -0.06 | 2.85 | 2.82 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.70 | 98.79 | 0.0 | 1.74 | 1.71 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.27 | 98.41 | -0.07 | 2.14 | 2.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.47 | 98.90 | 0.08 | 2.83 | 2.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.10 | 99.15 | -0.38 | 1.94 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.10 | 99.21 | -0.12 | 2.0 | 1.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.87 | 99.97 | -0.27 | 2.28 | 2.26 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.87 | 101.92 | -0.19 | 1.25 | 1.2 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.84 | 100.85 | -0.04 | 1.26 | 1.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.34 | 106.62 | -0.1 | 2.15 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.45 | 106.64 | -0.19 | 2.46 | 2.43 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.75 | 100.76 | -0.02 | 1.25 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.32 | 105.41 | -0.03 | 1.41 | 1.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.65 | 98.73 | -0.02 | 1.66 | 1.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.58 | 100.64 | 0.01 | 1.4 | 1.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.13 | 103.27 | 0.01 | 1.48 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.78 | 100.80 | -0.03 | 1.3 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.70 | 102.74 | -0.07 | 1.48 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.52 | 100.53 | -0.02 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.01 | 107.22 | -0.15 | 2.76 | 2.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.86 | 109.05 | -0.17 | 2.47 | 2.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.33 | 106.42 | -0.05 | 1.43 | 1.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.11 | 99.25 | -0.0 | 2.3 | 2.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.10 | 101.19 | -0.17 | 2.15 | 2.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.60 | 98.93 | -0.36 | 3.19 | 3.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.47 | 100.56 | 0.16 | 1.42 | 1.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.63 | 98.76 | -0.11 | 2.09 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.15 | 102.25 | -0.24 | 1.91 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.87 | 99.08 | -0.38 | 2.77 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.18 | 101.21 | 0.0 | 1.2 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.95 | 103.04 | 0.03 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.75 | 100.77 | -0.01 | 1.33 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.84 | 102.05 | -0.3 | 2.73 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.36 | 104.48 | -0.17 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.51 | 102.55 | 0.01 | 1.27 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.65 | 105.78 | -0.55 | 2.42 | 2.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.75 | 105.85 | -0.08 | 1.42 | 1.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.00 | 107.12 | -0.18 | 2.13 | 2.1 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.41 | 105.48 | 0.01 | 1.41 | 1.37 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.47 | 104.52 | -0.0 | 1.3 | 1.27 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.52 | 99.68 | -0.02 | 1.82 | 1.76 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.40 | 99.49 | -0.01 | 2.01 | 1.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.64 | 100.82 | -0.06 | 3.09 | 2.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.44 | 0.01 | 2.19 | 1.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.87 | 100.91 | -0.01 | 1.9 | 1.84 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.86 | 99.01 | 0.02 | 1.66 | 1.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.60 | 97.78 | -0.11 | 2.27 | 2.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.11 | 99.23 | -0.01 | 2.12 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.85 | 98.99 | -0.11 | 2.29 | 2.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.76 | 96.97 | -0.79 | 3.18 | 3.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.47 | 97.74 | -0.37 | 3.19 | 3.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.44 | 103.53 | -0.11 | 1.66 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.09 | 100.09 | -0.01 | 1.28 | 1.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.82 | 104.09 | -0.95 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.35 | 98.48 | -0.12 | 2.82 | 2.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.35 | -0.01 | 2.96 | 2.92 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 98.72 | 98.92 | 0.55 | 3.79 | 3.73 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 99.36 | 99.65 | 0.08 | 4.39 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.35 | 99.53 | 0.06 | 5.49 | 5.17 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.44 | 101.52 | -0.23 | 3.23 | 3.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.69 | 94.41 | -0.01 | 12.09 | 11.32 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.88 | 99.31 | -0.11 | 8.65 | 6.05 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.73 | 97.99 | -0.33 | 4.18 | 4.06 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.31 | 100.33 | -0.01 | 3.64 | 3.58 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.80 | 97.85 | 0.0 | 11.7 | 11.53 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.58 | 92.93 | -0.54 | 9.11 | 8.93 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.88 | 10.48 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.55 | 103.11 | 0.0 | 2.4 | 2.11 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.60 | 97.96 | 0.06 | 7.45 | 7.3 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.60 | 98.86 | -0.02 | 3.58 | 3.47 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.59 | 99.82 | -0.14 | 2.65 | 2.57 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.00 | 101.39 | -0.0 | 6.44 | 5.93 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。