| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.58 | 98.66 | -0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.60 | 98.68 | -0.07 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.06 | 97.24 | -0.11 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.53 | 97.69 | -0.28 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.20 | 96.53 | -0.14 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.38 | 91.88 | 0.0 | 7.62 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | -0.25 | 5.72 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.38 | 94.71 | 0.09 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.00 | 81.50 | 5.62 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.89 | -0.12 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.11 | 92.23 | -0.19 | 5.49 | 5.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.52 | 93.61 | -0.54 | 5.84 | 5.79 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.85 | 96.91 | -0.16 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.37 | 90.61 | -0.21 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.68 | 86.94 | -0.35 | 5.77 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.16 | 94.33 | -0.17 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 0.0 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.19 | 91.52 | 0.05 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -0.5 | 6.4 | 6.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.63 | -0.24 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.18 | 85.41 | -0.05 | 7.99 | 7.92 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.76 | -0.02 | 8.33 | 8.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.88 | 66.63 | -0.5 | 8.82 | 8.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.39 | 84.66 | 0.03 | 8.01 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.31 | 94.42 | -0.12 | 8.02 | 7.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.60 | 93.34 | -0.66 | 10.45 | 9.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.13 | 93.63 | 0.12 | 8.06 | 7.78 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.41 | 93.67 | -0.37 | 6.03 | 5.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.81 | 98.94 | -0.13 | 5.93 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.13 | 90.35 | -0.07 | 6.13 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.47 | 76.82 | -0.03 | 6.79 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.94 | 96.07 | -0.15 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.86 | 83.18 | -0.58 | 6.86 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.33 | 98.37 | 0.11 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.83 | 89.14 | -0.84 | 6.84 | 6.77 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.25 | 8.44 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.25 | 92.25 | -0.88 | 9.54 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.38 | 73.38 | -0.12 | 8.86 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | -0.5 | 8.86 | 8.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.63 | 95.63 | -0.12 | 9.12 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.00 | 76.00 | 0.5 | 9.03 | 8.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.50 | 83.50 | 0.38 | 9.06 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.25 | 85.25 | -0.5 | 11.97 | 11.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.13 | 79.13 | -0.38 | 9.29 | 9.04 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 0.0 | 9.23 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.38 | 9.01 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 0.12 | 9.16 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.88 | 64.88 | -0.87 | 8.61 | 8.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | -0.12 | 8.92 | 8.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | -0.12 | 8.96 | 8.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.88 | 67.88 | -1.12 | 8.85 | 8.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.38 | 98.41 | -0.27 | 7.26 | 7.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.50 | 0.75 | 8.96 | 8.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.26 | 92.37 | -0.16 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.95 | 91.10 | 0.02 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.90 | 85.19 | -0.21 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.56 | 96.63 | -0.14 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.57 | 11.92 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.63 | 33.68 | 0.12 | 1375.8 | 1372.87 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。