| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.88 | 99.89 | 0.02 | 5.94 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.23 | 98.34 | 0.05 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.21 | 98.32 | 0.07 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.96 | 97.17 | -0.0 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.36 | 97.54 | 0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.63 | 96.88 | 0.2 | 5.32 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | 0.0 | 6.66 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | 0.25 | 5.38 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.97 | 97.32 | 0.51 | 5.34 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.50 | 74.00 | 1.12 | 7.44 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.86 | 99.99 | 1.02 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.57 | 90.70 | -0.2 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.21 | 92.31 | -0.4 | 6.07 | 6.02 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.62 | 95.71 | -0.08 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.69 | 89.94 | -0.22 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.40 | 99.42 | -0.02 | 5.6 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.21 | 87.49 | 0.01 | 5.45 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.49 | 93.68 | 0.12 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.0 | 5.63 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.59 | 91.83 | 0.42 | 5.27 | 5.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.63 | 0.0 | 5.54 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.71 | 92.95 | 0.28 | 5.28 | 5.21 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.54 | 88.79 | 0.29 | 6.82 | 6.75 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.51 | 99.56 | -0.01 | 5.75 | 5.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.50 | 77.25 | 1.62 | 6.32 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.13 | 88.44 | 0.38 | 6.4 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.79 | 95.93 | 0.1 | 6.04 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.96 | 96.07 | 0.89 | 6.76 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.88 | 96.38 | 0.25 | 6.22 | 5.97 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.71 | 93.99 | 0.12 | 5.86 | 5.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.86 | 98.01 | -0.08 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.36 | 88.60 | -0.4 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.28 | 80.66 | 0.59 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.50 | 94.65 | -0.09 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.37 | 86.72 | 0.26 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.24 | 97.30 | -0.07 | 6.35 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.48 | 92.82 | 0.25 | 5.97 | 5.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -1.0 | 8.11 | 7.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.25 | 99.75 | -0.38 | 9.98 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 94.25 | 0.25 | 6.81 | 6.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | -1.12 | 7.31 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.00 | 81.00 | 0.38 | 7.03 | 6.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.0 | 6.87 | 6.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.13 | 83.13 | 0.12 | 7.24 | 7.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.00 | 90.00 | 0.25 | 6.98 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | -0.5 | 13.3 | 12.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 1.0 | 7.07 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.00 | 94.00 | 0.25 | 6.99 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 93.00 | 0.0 | 6.94 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.00 | 94.00 | 0.12 | 6.98 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.00 | 74.00 | 0.88 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.00 | 96.00 | 0.38 | 6.97 | 6.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.0 | 7.14 | 6.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.00 | 77.00 | 0.75 | 7.7 | 7.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | -0.16 | 8.53 | 8.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.2 | 8.95 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.11 | 91.23 | -0.17 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.07 | 90.23 | 0.01 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.14 | 84.43 | 0.24 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.84 | 95.92 | -0.11 | 4.84 | 4.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 86.00 | 86.75 | 3.0 | 15.97 | 15.38 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.63 | 35.13 | -0.25 | 453.51 | 443.85 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。