| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.13 | 96.16 | 0.0 | 6.09 | 6.04 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.55 | 88.67 | 0.0 | 5.94 | 5.89 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 55.63 | 56.63 | -2.38 | 346.43 | 332.88 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 57.63 | 58.63 | -2.5 | 949.97 | 911.91 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.16 | 94.29 | 0.19 | 6.74 | 6.64 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 80.86 | 81.18 | 0.07 | 6.43 | 6.36 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.86 | 83.17 | 0.09 | 6.47 | 6.4 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.47 | 70.79 | 0.59 | 6.9 | 6.85 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.38 | 85.88 | -0.5 | 6.52 | 6.4 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.64 | 93.90 | 0.14 | 6.37 | 6.3 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.13 | 83.13 | 1.5 | 7.07 | 6.96 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.89 | 99.91 | 0.02 | 6.51 | 6.37 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.57 | 100.07 | 0.08 | 6.68 | 5.83 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 90.72 | 91.72 | 0.33 | 7.26 | 7.16 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 96.75 | 97.75 | 0.82 | 6.88 | 6.75 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.58 | 97.66 | 0.21 | 6.54 | 6.44 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.88 | 97.38 | 0.12 | 7.42 | 6.06 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.42 | 89.72 | 0.14 | 6.47 | 6.4 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.12 | 6.59 | 6.28 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.25 | 84.50 | -0.62 | 14.39 | 14.19 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.25 | 63.57 | -0.5 | 12.19 | 12.09 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 71.00 | 71.63 | -2.12 | 13.37 | 13.12 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.38 | 93.63 | -0.12 | 14.63 | 14.21 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 95.88 | 96.00 | -0.25 | 15.1 | 14.79 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.25 | 98.38 | -0.06 | 7.58 | 7.31 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 85.13 | 85.63 | -0.38 | 9.64 | 9.38 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.00 | 63.50 | -0.5 | 17.94 | 17.68 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.13 | 47.13 | -1.38 | 15.68 | 15.32 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.00 | 52.50 | -1.5 | 17.1 | 16.89 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 58.50 | 59.00 | -2.0 | 19.07 | 18.83 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 79.00 | 80.00 | 0.0 | 13.24 | 12.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.50 | 93.75 | 0.12 | 13.66 | 13.27 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.89 | 5.4 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.63 | 64.13 | -0.25 | 13.46 | 13.3 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 88.00 | 88.25 | 0.0 | 13.93 | 13.72 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.00 | 99.25 | 1.75 | 14.47 | 12.03 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 89.00 | 1.38 | 12.25 | 11.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.00 | 88.50 | -0.62 | 19.93 | 18.31 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.88 | 90.38 | 0.0 | 7.67 | 7.41 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.75 | 78.50 | -0.25 | 7.86 | 7.7 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.64 | 99.65 | -0.12 | 11.58 | 11.44 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。