| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.49 | 96.54 | 0.04 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.51 | 90.61 | 0.02 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.89 | 94.95 | 0.13 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.38 | 83.56 | 0.0 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.76 | 90.88 | -0.12 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.63 | 94.71 | -0.08 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.77 | 86.98 | 0.46 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.18 | 87.40 | 0.11 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.96 | 79.25 | -0.88 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.21 | 76.59 | 0.32 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.55 | 98.64 | -0.08 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.71 | 98.87 | 0.2 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.26 | 98.51 | 0.48 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.88 | 99.98 | 0.28 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.38 | 95.83 | 0.98 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.03 | 100.29 | -0.14 | 4.62 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.23 | 86.72 | -0.1 | 4.67 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.74 | 73.58 | 0.14 | 5.2 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.91 | 71.00 | 0.23 | 5.28 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.18 | 67.93 | 0.37 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.75 | 97.07 | -0.23 | 4.53 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.82 | 99.87 | 0.0 | 5.35 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.78 | 90.52 | -0.41 | 5.08 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.26 | 86.28 | -0.32 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.60 | 86.85 | -0.18 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.42 | 97.03 | -0.28 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.56 | 96.63 | 0.18 | 4.66 | 4.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.76 | 88.99 | 0.17 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.76 | 90.02 | -0.01 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.75 | 72.31 | 0.39 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.44 | 68.03 | -0.2 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.51 | 98.59 | 0.02 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.15 | 97.30 | 0.03 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.48 | 82.97 | 0.05 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.58 | 99.60 | -0.0 | 5.19 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.90 | 80.51 | 1.13 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.76 | 90.21 | 1.11 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.96 | 78.62 | -0.9 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.99 | 98.19 | -0.09 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.52 | 90.15 | 0.54 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.20 | 86.90 | 0.16 | 6.51 | 6.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.89 | 96.92 | 0.01 | 5.11 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.78 | 85.92 | 0.1 | 4.81 | 4.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.65 | 93.75 | -0.14 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.77 | 95.84 | -0.11 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.14 | 86.40 | 0.09 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.17 | 88.40 | -0.07 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.01 | 99.04 | -0.09 | 5.3 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.74 | 93.97 | -0.32 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.89 | 98.02 | -0.0 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.38 | 99.42 | 0.03 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.39 | 99.54 | 0.05 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.89 | 101.06 | -0.14 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.64 | 96.70 | -0.11 | 5.07 | 5.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.13 | 88.37 | 0.31 | 4.8 | 4.75 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.76 | 96.86 | -0.1 | 4.79 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.19 | -0.0 | 4.76 | 4.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.26 | 94.36 | 0.02 | 4.73 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.27 | 97.32 | 0.14 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.51 | 89.75 | 0.05 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.13 | 94.35 | 0.0 | 4.65 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.72 | 98.81 | -0.02 | 4.76 | 4.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.16 | 83.77 | 0.2 | 5.35 | 5.3 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.65 | 101.82 | 0.29 | 4.94 | 4.84 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.96 | 91.28 | 0.11 | 5.23 | 5.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | 0.0 | 4.97 | 4.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.0 | 4.91 | 4.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.25 | 5.11 | 3.6 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.88 | 109.63 | -0.38 | 5.13 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.75 | 88.50 | 0.25 | 5.04 | 4.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.93 | 92.25 | 0.09 | 5.07 | 5.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.13 | 96.38 | 0.5 | 5.16 | 5.0 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.59 | 4.28 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.50 | 0.38 | 5.43 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.07 | 4.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | -0.12 | 5.05 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.50 | 99.00 | 0.0 | 4.98 | 4.82 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.38 | 98.88 | -0.12 | 5.0 | 4.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.01 | 99.06 | 0.01 | 5.6 | 5.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.51 | 6.49 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.09 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.15 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.24 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.52 | 97.56 | 0.14 | 5.4 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.95 | 21.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。